CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006230 | $0.0007471 | $0.0005821 | $0.0006030 | $65.02 | $18,094.98 |
| 2014-11-02 | $0.0006036 | $0.0008097 | $0.0006017 | $0.0006286 | $289.96 | $18,861.17 |
| 2014-11-03 | $0.0006279 | $0.0006994 | $0.0006222 | $0.0006224 | $75.71 | $18,675.39 |
| 2014-11-04 | $0.0006216 | $0.0006631 | $0.0006176 | $0.0006279 | $62.76 | $18,843.09 |
| 2014-11-05 | $0.0006283 | $0.0006572 | $0.0005136 | $0.0006448 | $143.82 | $19,349.14 |
| 2014-11-06 | $0.0006447 | $0.0006487 | $0.0004959 | $0.0005962 | $56.82 | $17,889.99 |
| 2014-11-07 | $0.0005971 | $0.0007254 | $0.0004531 | $0.0006592 | $45.96 | $19,780.87 |
| 2014-11-08 | $0.0006587 | $0.0006672 | $0.0005762 | $0.0005909 | $42.39 | $17,733.37 |
| 2014-11-09 | $0.0005907 | $0.0005913 | $0.0004476 | $0.0005623 | $51.27 | $16,874.30 |
| 2014-11-10 | $0.0005607 | $0.0005772 | $0.0005158 | $0.0005688 | $19.95 | $17,069.98 |
| 2014-11-11 | $0.0005672 | $0.0006960 | $0.0005279 | $0.0006253 | $328.24 | $18,764.99 |
| 2014-11-12 | $0.0006258 | $0.0007461 | $0.0004551 | $0.0006446 | $351.68 | $19,343.53 |
| 2014-11-13 | $0.0006502 | $0.0008445 | $0.0006163 | $0.0006859 | $91.73 | $20,584.37 |
| 2014-11-14 | $0.0006821 | $0.0008008 | $0.0005428 | $0.0007904 | $111.37 | $23,719.82 |
| 2014-11-15 | $0.0007940 | $0.0008057 | $0.0005335 | $0.0007241 | $82.59 | $21,731.31 |
| 2014-11-16 | $0.0007214 | $0.0007454 | $0.0005074 | $0.0005104 | $82.05 | $15,318.46 |
| 2014-11-17 | $0.0005862 | $0.0007332 | $0.0005192 | $0.0007308 | $145.44 | $21,932.23 |
| 2014-11-18 | $0.0007315 | $0.0007406 | $0.0004883 | $0.0005368 | $58.76 | $16,112.21 |
| 2014-11-19 | $0.0005356 | $0.0006209 | $0.0004972 | $0.0004987 | $83.06 | $14,966.96 |
| 2014-11-20 | $0.0004983 | $0.0005638 | $0.0002963 | $0.0003599 | $202.01 | $10,801.91 |
| 2014-11-21 | $0.0006643 | $0.0006643 | $0.0003477 | $0.0004458 | $113.93 | $13,381.32 |
| 2014-11-22 | $0.0004469 | $0.0005034 | $0.0002978 | $0.0003233 | $58.45 | $9,704.24 |
| 2014-11-23 | $0.0003236 | $0.0003371 | $0.0002876 | $0.0003342 | $18.28 | $10,030.88 |
| 2014-11-24 | $0.0003336 | $0.0006040 | $0.0003336 | $0.0004212 | $130.64 | $12,642.78 |
| 2014-11-25 | $0.0004212 | $0.0004275 | $0.0003195 | $0.0003801 | $4.07 | $11,408.60 |
| 2014-11-26 | $0.0003808 | $0.0004594 | $0.0003615 | $0.0004283 | $3.99 | $12,855.91 |
| 2014-11-27 | $0.0004308 | $0.0005513 | $0.0003721 | $0.0004139 | $26.62 | $12,424.58 |
| 2014-11-28 | $0.0004136 | $0.0004212 | $0.0003983 | $0.0004141 | $3.44 | $12,431.05 |
| 2014-11-29 | $0.0004138 | $0.0005305 | $0.0004112 | $0.0004257 | $4.19 | $12,777.23 |
| 2014-11-30 | $0.0004257 | $0.0005651 | $0.0003789 | $0.0003999 | $46.08 | $12,003.20 |