CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004001 | $0.0004011 | $0.0003588 | $0.0003647 | $9.97 | $10,947.38 |
| 2014-12-02 | $0.0003647 | $0.0005176 | $0.0003634 | $0.0005141 | $55.61 | $15,432.91 |
| 2014-12-03 | $0.0005147 | $0.0005518 | $0.0004137 | $0.0004609 | $34.99 | $13,834.53 |
| 2014-12-04 | $0.0004617 | $0.0004654 | $0.0003362 | $0.0004360 | $32.11 | $13,087.77 |
| 2014-12-05 | $0.0004358 | $0.0004545 | $0.0003944 | $0.0004516 | $25.24 | $13,556.89 |
| 2014-12-06 | $0.0004515 | $0.0004637 | $0.0004445 | $0.0004610 | $0.3025 | $13,838.29 |
| 2014-12-07 | $0.0004610 | $0.0004620 | $0.0004003 | $0.0004501 | $12.67 | $13,511.75 |
| 2014-12-08 | $0.0004499 | $0.0004588 | $0.0003619 | $0.0003619 | $26.85 | $10,864.35 |
| 2014-12-09 | $0.0003619 | $0.0003631 | $0.0003209 | $0.0003281 | $5.26 | $9,848.74 |
| 2014-12-10 | $0.0003281 | $0.0003747 | $0.0003253 | $0.0003658 | $0.7811 | $10,981.99 |
| 2014-12-11 | $0.0003637 | $0.0003759 | $0.0002903 | $0.0002987 | $7.47 | $8,965.95 |
| 2014-12-12 | $0.0002989 | $0.0003877 | $0.0002970 | $0.0003872 | $11.28 | $11,624.67 |
| 2014-12-13 | $0.0003870 | $0.0004881 | $0.0003333 | $0.0003346 | $98.28 | $10,044.10 |
| 2014-12-14 | $0.0003337 | $0.0003846 | $0.0002140 | $0.0002905 | $99.93 | $8,722.11 |
| 2014-12-15 | $0.0002903 | $0.0003281 | $0.0002727 | $0.0003255 | $104.56 | $9,770.59 |
| 2014-12-16 | $0.0003258 | $0.0003259 | $0.0002210 | $0.0002210 | $62.03 | $6,635.86 |
| 2014-12-17 | $0.0002210 | $0.0003213 | $0.0002198 | $0.0002404 | $240.85 | $7,216.06 |
| 2014-12-18 | $0.0002404 | $0.0002924 | $0.0002228 | $0.0002881 | $176.55 | $8,649.15 |
| 2014-12-19 | $0.0002879 | $0.0002884 | $0.0002012 | $0.0002438 | $13.15 | $7,318.76 |
| 2014-12-20 | $0.0002436 | $0.0002438 | $0.0001990 | $0.0002016 | $22.38 | $6,052.90 |
| 2014-12-21 | $0.0002014 | $0.0002998 | $0.0002005 | $0.0002719 | $31.15 | $8,164.35 |
| 2014-12-22 | $0.0002901 | $0.0003219 | $0.0002628 | $0.0003219 | $35.32 | $9,665.84 |
| 2014-12-23 | $0.0003221 | $0.0003232 | $0.0001995 | $0.0002992 | $58.08 | $8,983.05 |
| 2014-12-24 | $0.0002990 | $0.0003258 | $0.0002353 | $0.0002355 | $86.82 | $7,069.92 |
| 2014-12-25 | $0.0002353 | $0.0002712 | $0.0002318 | $0.0002712 | $0.0001986 | $8,141.27 |
| 2014-12-26 | $0.0002713 | $0.0002817 | $0.0002427 | $0.0002427 | $0.2427 | $7,285.83 |
| 2014-12-27 | $0.0002424 | $0.0003141 | $0.00008821 | $0.0001759 | $67.16 | $5,280.81 |
| 2014-12-28 | $0.0001775 | $0.0002586 | $0.0001766 | $0.0002169 | $2.20 | $6,513.04 |
| 2014-12-29 | $0.0002172 | $0.0002190 | $0.0002067 | $0.0002151 | $3.05 | $6,457.53 |
| 2014-12-30 | $0.0002151 | $0.0002524 | $0.0001713 | $0.0001784 | $48.91 | $5,357.22 |
| 2014-12-31 | $0.0001785 | $0.0002162 | $0.0001131 | $0.0002142 | $59.27 | $6,431.04 |