Vốn hóa: $2,858,738,898,885 Khối lượng (24h): $313,398,069,690 Tiền ảo: 32,148 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 13.2%
CraigsCoin CRAIG
Xếp hạng #? 00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động

Lịch sử giá CraigsCoin (CRAIG) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.0002143$0.0002143$0.0001175$0.0001233$511.28$3,703.40
2015-01-02$0.0001233$0.0001452$0.0001231$0.0001449$10.55$4,351.34
2015-01-03$0.0001448$0.0001450$0.0001293$0.0001293$1.45$3,882.44
2015-01-04$0.0001293$0.0001310$0.0001269$0.0001293$1.45$3,883.26
2015-01-05$0.00007389$0.00008342$0.00007387$0.00008275$0.8783$2,484.82
2015-01-06$0.00008279$0.0001186$0.00008247$0.0001180$1.46$3,544.63
2015-01-07$0.0001180$0.0001344$0.0001162$0.0001325$0.0002633$3,977.27
2015-01-08$0.0001324$0.0001324$0.0001085$0.0001299$8.18$3,899.26
2015-01-09$0.0001294$0.0001337$0.0001290$0.0001320$0.9568$3,965.20
2015-01-10$0.0001333$0.0001734$0.0001044$0.0001169$39.01$3,511.08
2015-01-11$0.0001168$0.0001597$0.00008169$0.0001197$420.09$3,593.50
2015-01-12$0.0001199$0.0008047$0.0001091$0.0002062$6,942.20$6,191.22
2015-01-13$0.0002059$0.0002065$0.0001364$0.0001463$71.60$4,392.00
2015-01-14$0.0001450$0.0001488$0.00009085$0.0001096$49.93$3,291.42
2015-01-15$0.0001089$0.0001306$0.00008619$0.0001271$57.17$3,816.95
2015-01-16$0.0001267$0.0001334$0.00009346$0.0001086$20.32$3,262.34
2015-01-17$0.0001085$0.0001248$0.0001075$0.0001237$24.79$3,713.94
2015-01-18$0.0001242$0.0001461$0.0001184$0.0001457$1.21$4,374.89
2015-01-19$0.0001465$0.0001526$0.0001062$0.0001234$19.78$3,704.71
2015-01-20$0.0001222$0.0001865$0.00009826$0.0001475$12.21$4,429.51
2015-01-21$0.0001475$0.0001766$0.0001098$0.0001615$114.91$4,850.42
2015-01-22$0.0001618$0.0006671$0.0001613$0.0006584$6.08$19,773.94
2015-01-23$0.0006585$0.0006585$0.0001242$0.0001617$14.30$4,854.89
2015-01-24$0.0001615$0.0002216$0.0001603$0.0001957$16.88$5,876.35
2015-01-25$0.0001953$0.0002036$0.0001625$0.0002011$27.33$6,040.86
2015-01-26$0.0001848$0.0002451$0.0001516$0.0001562$4.79$4,691.98
2015-01-27$0.0001561$0.0002088$0.0001448$0.0002021$7.91$6,068.54
2015-01-28$0.0002020$0.0002084$0.0001655$0.0001895$158.62$5,690.33
2015-01-29$0.0001890$0.0001934$0.0001729$0.0001748$191.41$5,250.86
2015-01-30$0.0001743$0.0001965$0.0001251$0.0001276$24.43$3,833.75
2015-01-31$0.0001277$0.0002527$0.0001271$0.0002519$27.33$7,565.33
Lịch sử giá CraigsCoin (CRAIG) Tháng 01/2015 - CoinMarket.vn
4.2 trên 797 đánh giá