CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002512 | $0.0002547 | $0.0001677 | $0.0001875 | $8.47 | $5,630.91 |
| 2015-02-02 | $0.0001871 | $0.0002681 | $0.0001864 | $0.0002681 | $37.20 | $8,051.83 |
| 2015-02-03 | $0.0002669 | $0.0002754 | $0.0002312 | $0.0002315 | $1.74 | $6,953.94 |
| 2015-02-04 | $0.0002319 | $0.0002436 | $0.0002110 | $0.0002150 | $1.75 | $6,458.53 |
| 2015-02-05 | $0.0002150 | $0.0002156 | $0.0001614 | $0.0001663 | $9.12 | $4,993.71 |
| 2015-02-06 | $0.0001662 | $0.0002010 | $0.0001662 | $0.0001946 | $13.38 | $5,846.05 |
| 2015-02-07 | $0.0001947 | $0.0001976 | $0.0001763 | $0.0001814 | $1.29 | $5,449.39 |
| 2015-02-08 | $0.0001814 | $0.0002436 | $0.0001529 | $0.0002344 | $124.99 | $7,040.44 |
| 2015-02-09 | $0.0002344 | $0.0002351 | $0.0002066 | $0.0002089 | $4.27 | $6,272.59 |
| 2015-02-10 | $0.0002091 | $0.0002165 | $0.0002085 | $0.0002113 | $131.24 | $6,344.70 |
| 2015-02-11 | $0.0002110 | $0.0002165 | $0.0002026 | $0.0002032 | $5.43 | $6,104.31 |
| 2015-02-12 | $0.0002034 | $0.0002221 | $0.0002014 | $0.0002215 | $185.18 | $6,653.87 |
| 2015-02-13 | $0.0002217 | $0.0002400 | $0.0002113 | $0.0002331 | $0.03391 | $7,001.90 |
| 2015-02-14 | $0.0002332 | $0.0002520 | $0.0002153 | $0.0002500 | $0.003480 | $7,508.94 |
| 2015-02-15 | $0.0002496 | $0.0006666 | $0.0002291 | $0.0002349 | $5.39 | $7,053.56 |
| 2015-02-16 | $0.0002360 | $0.0002360 | $0.0001432 | $0.0001680 | $1.30 | $5,046.00 |
| 2015-02-17 | $0.0001681 | $0.0002433 | $0.0001670 | $0.0002403 | $2.07 | $7,216.86 |
| 2015-02-18 | $0.0002404 | $0.0002424 | $0.0001602 | $0.0002021 | $24.14 | $6,069.62 |
| 2015-02-19 | $0.0002022 | $0.0002063 | $0.0001925 | $0.0002044 | $2.15 | $6,137.98 |
| 2015-02-20 | $0.0002040 | $0.0002055 | $0.0001824 | $0.0002050 | $0.4340 | $6,157.71 |
| 2015-02-21 | $0.0002048 | $0.0002145 | $0.0002043 | $0.0002053 | $0.007696 | $6,165.25 |
| 2015-02-22 | $0.0002054 | $0.0002070 | $0.0001941 | $0.0001960 | $0.007781 | $5,886.65 |
| 2015-02-23 | $0.0001959 | $0.0002357 | $0.0001750 | $0.0001875 | $22.99 | $5,631.85 |
| 2015-02-24 | $0.0001877 | $0.0002737 | $0.0001824 | $0.0002296 | $2.44 | $6,896.45 |
| 2015-02-25 | $0.0002296 | $0.0002354 | $0.0002136 | $0.0002350 | $0.3041 | $7,058.16 |
| 2015-02-26 | $0.0002351 | $0.0002353 | $0.0002128 | $0.0002129 | $383.46 | $6,394.68 |
| 2015-02-27 | $0.0002128 | $0.0002309 | $0.0001942 | $0.0002295 | $1.50 | $6,893.15 |
| 2015-02-28 | $0.0002295 | $0.0002340 | $0.0002189 | $0.0002339 | $0.003267 | $7,025.60 |