CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002339 | $0.0002381 | $0.0002115 | $0.0002369 | $0.005521 | $7,116.18 |
| 2015-03-02 | $0.0002368 | $0.0002696 | $0.0002351 | $0.0002696 | $1.58 | $8,098.41 |
| 2015-03-03 | $0.0002697 | $0.0002708 | $0.0002246 | $0.0002381 | $2.10 | $7,150.66 |
| 2015-03-04 | $0.0002296 | $0.0002547 | $0.0002215 | $0.0002215 | $0.002813 | $6,652.52 |
| 2015-03-05 | $0.0002567 | $0.0002573 | $0.0002017 | $0.0002038 | $8.01 | $6,120.71 |
| 2015-03-06 | $0.0002039 | $0.0002534 | $0.0002033 | $0.0002426 | $0.3532 | $7,286.66 |
| 2015-03-07 | $0.0002427 | $0.0002473 | $0.0002391 | $0.0002458 | $0.005126 | $7,382.34 |
| 2015-03-08 | $0.0002459 | $0.0002594 | $0.0001968 | $0.0002446 | $46.16 | $7,345.88 |
| 2015-03-09 | $0.0002446 | $0.0002644 | $0.0002426 | $0.0002488 | $20.77 | $7,473.23 |
| 2015-03-10 | $0.0002488 | $0.0002727 | $0.0002488 | $0.0002498 | $0.8204 | $7,502.72 |
| 2015-03-11 | $0.0002499 | $0.0002710 | $0.0001771 | $0.0001784 | $219.58 | $5,357.91 |
| 2015-03-12 | $0.0001784 | $0.0002594 | $0.0001366 | $0.0001382 | $11.78 | $4,152.10 |
| 2015-03-13 | $0.0001380 | $0.0002294 | $0.0001377 | $0.0002092 | $173.39 | $6,282.47 |
| 2015-03-14 | $0.0002083 | $0.0002148 | $0.0001780 | $0.0001782 | $0.1905 | $5,351.06 |
| 2015-03-15 | $0.0001779 | $0.0002846 | $0.0001775 | $0.0002589 | $6.09 | $7,775.49 |
| 2015-03-16 | $0.0002596 | $0.0002649 | $0.0002532 | $0.0002647 | $0.001229 | $7,951.43 |
| 2015-03-17 | $0.0002498 | $0.0002595 | $0.0002498 | $0.0002544 | $0.04471 | $7,640.58 |
| 2015-03-18 | $0.0002544 | $0.0002665 | $0.0002186 | $0.0002245 | $0.7798 | $6,741.12 |
| 2015-03-19 | $0.0002242 | $0.0002352 | $0.0002170 | $0.0002242 | $0.2511 | $6,734.72 |
| 2015-03-20 | $0.0002244 | $0.0002278 | $0.0001533 | $0.0002265 | $6.88 | $6,802.24 |
| 2015-03-21 | $0.0002265 | $0.0002360 | $0.0002225 | $0.0002340 | $0.4971 | $7,027.46 |
| 2015-03-22 | $0.0002079 | $0.0002387 | $0.0001991 | $0.0002367 | $0.1586 | $7,109.43 |
| 2015-03-23 | $0.0002367 | $0.0002434 | $0.0001976 | $0.0002189 | $11.36 | $6,575.87 |
| 2015-03-24 | $0.0002190 | $0.0002190 | $0.0001721 | $0.0001759 | $5.82 | $5,282.19 |
| 2015-03-25 | $0.0001762 | $0.0001795 | $0.00009223 | $0.0001210 | $75.02 | $3,634.53 |
| 2015-03-26 | $0.0001211 | $0.0001338 | $0.00009629 | $0.00009629 | $4.03 | $2,891.85 |
| 2015-03-27 | $0.00009630 | $0.0001384 | $0.00007879 | $0.0001384 | $12.16 | $4,155.41 |
| 2015-03-28 | $0.0001383 | $0.0001424 | $0.00009396 | $0.00009480 | $1.70 | $2,847.17 |
| 2015-03-29 | $0.00009476 | $0.0001368 | $0.00007431 | $0.0001200 | $17.82 | $3,604.58 |
| 2015-03-30 | $0.0001201 | $0.0001255 | $0.00009034 | $0.0001250 | $2.95 | $3,754.30 |
| 2015-03-31 | $0.0001249 | $0.0001298 | $0.00009283 | $0.0001221 | $21.68 | $3,666.24 |