CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001221 | $0.0001236 | $0.0001074 | $0.0001234 | $2.81 | $3,705.29 |
| 2015-04-02 | $0.0001234 | $0.0001234 | $0.0001153 | $0.0001202 | $1.28 | $3,610.35 |
| 2015-04-03 | $0.0001202 | $0.0001292 | $0.0001198 | $0.0001291 | $20.33 | $3,876.21 |
| 2015-04-04 | $0.0001290 | $0.0001309 | $0.0001239 | $0.0001244 | $0.2241 | $3,735.53 |
| 2015-04-05 | $0.0001243 | $0.0001264 | $0.0001207 | $0.0001224 | $7.92 | $3,676.52 |
| 2015-04-06 | $0.0001225 | $0.0001230 | $0.0001197 | $0.0001205 | $0.5661 | $3,617.68 |
| 2015-04-07 | $0.0001191 | $0.0001249 | $0.0001189 | $0.0001189 | $19.17 | $3,569.71 |
| 2015-04-08 | $0.0001187 | $0.0001214 | $0.0001176 | $0.0001199 | $2.89 | $3,600.17 |
| 2015-04-09 | $0.0001198 | $0.0001200 | $0.0001191 | $0.0001191 | $2.87 | $3,577.01 |
| 2015-04-10 | $0.0001086 | $0.0001155 | $0.0001081 | $0.0001151 | $13.49 | $3,456.97 |
| 2015-04-11 | $0.0001152 | $0.0001187 | $0.0001150 | $0.0001160 | $0.2783 | $3,482.50 |
| 2015-04-12 | $0.0001159 | $0.0001261 | $0.0001105 | $0.0001258 | $2.01 | $3,778.75 |
| 2015-04-13 | $0.0001259 | $0.0001288 | $0.0001218 | $0.0001262 | $0.3584 | $3,790.79 |
| 2015-04-14 | $0.0001063 | $0.0001069 | $0.0001038 | $0.0001052 | $0.1306 | $3,159.51 |
| 2015-04-15 | $0.0001052 | $0.0001062 | $0.00006812 | $0.00008571 | $5.76 | $2,574.24 |
| 2015-04-16 | $0.00008578 | $0.0001079 | $0.00008578 | $0.0001074 | $2.48 | $3,227.12 |
| 2015-04-17 | $0.0001074 | $0.0001228 | $0.00009634 | $0.0001221 | $55.47 | $3,668.47 |
| 2015-04-18 | $0.0001221 | $0.0002031 | $0.0001050 | $0.0001506 | $42.70 | $4,521.85 |
| 2015-04-19 | $0.0001505 | $0.0001506 | $0.0001106 | $0.0001297 | $40.39 | $3,893.96 |
| 2015-04-20 | $0.0001296 | $0.0001297 | $0.00004511 | $0.0001194 | $33.17 | $3,584.88 |
| 2015-04-21 | $0.0001194 | $0.0001758 | $0.0001109 | $0.0001758 | $7.71 | $5,278.95 |
| 2015-04-22 | $0.0001764 | $0.0001801 | $0.0001123 | $0.0001123 | $336.92 | $3,371.79 |
| 2015-04-23 | $0.0001124 | $0.0001613 | $0.0001120 | $0.0001365 | $10.35 | $4,099.00 |
| 2015-04-24 | $0.0001365 | $0.0003061 | $0.0001350 | $0.0002689 | $7.07 | $8,076.64 |
| 2015-04-25 | $0.0002690 | $0.0002704 | $0.0001913 | $0.0002197 | $0.3693 | $6,598.13 |
| 2015-04-26 | $0.0002196 | $0.0002201 | $0.0001246 | $0.0001272 | $0.3260 | $3,821.73 |
| 2015-04-27 | $0.0001273 | $0.0002188 | $0.0001269 | $0.0002080 | $3.20 | $6,246.82 |
| 2015-04-28 | $0.0002081 | $0.0002082 | $0.0001561 | $0.0001580 | $0.1626 | $4,746.08 |
| 2015-04-29 | $0.0001581 | $0.0003167 | $0.0001576 | $0.0003167 | $0.0003167 | $9,512.74 |
| 2015-04-30 | $0.0003165 | $0.0003226 | $0.0003163 | $0.0003226 | $0.0003226 | $9,690.15 |