CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-03 | $0.0001496 | $0.0001532 | $0.0001496 | $0.0001514 | $0.2666 | $4,548.25 |
| 2015-05-04 | $0.0001514 | $0.0002208 | $0.0001506 | $0.0002076 | $3.21 | $6,235.98 |
| 2015-05-05 | $0.0002076 | $0.0002370 | $0.00008686 | $0.0001511 | $85.14 | $4,538.43 |
| 2015-05-06 | $0.0001511 | $0.0001960 | $0.0001510 | $0.0001907 | $25.92 | $5,726.12 |
| 2015-05-07 | $0.0001909 | $0.0002391 | $0.0001908 | $0.0002371 | $0.004521 | $7,122.10 |
| 2015-05-08 | $0.0002373 | $0.0002382 | $0.0001541 | $0.0001952 | $251.87 | $5,861.18 |
| 2015-05-09 | $0.0001951 | $0.0002310 | $0.0001917 | $0.0002299 | $0.0002299 | $6,905.44 |
| 2015-05-10 | $0.0002297 | $0.0002319 | $0.0002269 | $0.0002287 | $0.0002287 | $6,867.98 |
| 2015-05-11 | $0.0002277 | $0.0002278 | $0.0002114 | $0.0002114 | $5.99 | $6,348.49 |
| 2015-05-12 | $0.0002116 | $0.0002135 | $0.0002090 | $0.0002125 | $0.0009896 | $6,382.66 |
| 2015-05-13 | $0.0002122 | $0.0002122 | $0.0002122 | $0.0002122 | $0.0009880 | $6,372.57 |
| 2015-05-14 | $0.0002361 | $0.0002616 | $0.0002359 | $0.0002606 | $0.2457 | $7,826.10 |
| 2015-05-15 | $0.0002606 | $0.0002614 | $0.0001636 | $0.0002011 | $8.40 | $6,039.02 |
| 2015-05-16 | $0.0002011 | $0.0002018 | $0.0001998 | $0.0002011 | $8.17 | $6,038.81 |
| 2015-05-17 | $0.0002436 | $0.0002442 | $0.0001179 | $0.0001181 | $7.99 | $3,546.20 |
| 2015-05-18 | $0.0001181 | $0.0002085 | $0.0001015 | $0.0002050 | $0.8201 | $6,157.62 |
| 2015-05-19 | $0.0002052 | $0.0002305 | $0.0001970 | $0.0001971 | $0.1286 | $5,921.07 |
| 2015-05-20 | $0.0001972 | $0.0002249 | $0.0001831 | $0.0001835 | $8.38 | $5,510.45 |
| 2015-05-21 | $0.0001835 | $0.0001840 | $0.0001812 | $0.0001812 | $18.90 | $5,442.72 |
| 2015-05-22 | $0.0001812 | $0.0002048 | $0.0001812 | $0.0002020 | $0.7910 | $6,066.53 |
| 2015-05-23 | $0.0002019 | $0.0002019 | $0.00005052 | $0.0001713 | $52.57 | $5,143.97 |
| 2015-05-24 | $0.0001712 | $0.0002896 | $0.0001149 | $0.0002891 | $2.52 | $8,684.02 |
| 2015-05-25 | $0.0002891 | $0.0002891 | $0.0002035 | $0.0002039 | $9.17 | $6,124.01 |
| 2015-05-26 | $0.0002039 | $0.0002907 | $0.0002039 | $0.0002894 | $0.03159 | $8,693.15 |
| 2015-05-27 | $0.0002893 | $0.0002897 | $0.0002605 | $0.0002610 | $0.02772 | $7,839.19 |
| 2015-05-28 | $0.0002610 | $0.0002616 | $0.0002603 | $0.0002611 | $0.02166 | $7,842.97 |
| 2015-05-29 | $0.0002611 | $0.0002894 | $0.0002593 | $0.0002893 | $0.3548 | $8,688.22 |
| 2015-05-30 | $0.0002893 | $0.0002893 | $0.0002836 | $0.0002847 | $0.3491 | $8,550.09 |
| 2015-05-31 | $0.0002831 | $0.0002839 | $0.0002800 | $0.0002806 | $0.007177 | $8,426.35 |