CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002808 | $0.0002827 | $0.0002437 | $0.0002452 | $0.1847 | $7,364.89 |
| 2015-06-02 | $0.0002452 | $0.0002727 | $0.0002362 | $0.0002371 | $1.21 | $7,121.59 |
| 2015-06-03 | $0.0002371 | $0.0002388 | $0.0002351 | $0.0002371 | $0.04742 | $7,120.75 |
| 2015-06-04 | $0.0002372 | $0.0002379 | $0.0002353 | $0.0002355 | $0.02455 | $7,072.60 |
| 2015-06-05 | $0.0002355 | $0.0002358 | $0.0002352 | $0.0002352 | $0.02452 | $7,064.68 |
| 2015-06-08 | $0.0002438 | $0.0002754 | $0.0002437 | $0.0002742 | $4.35 | $8,236.60 |
| 2015-06-09 | $0.0002742 | $0.0002771 | $0.0002735 | $0.0002759 | $0.0009741 | $8,285.01 |
| 2015-06-10 | $0.0002519 | $0.0002528 | $0.0002508 | $0.0002517 | $0.002580 | $7,560.24 |
| 2015-06-11 | $0.0002517 | $0.0002805 | $0.0002516 | $0.0002802 | $7.66 | $8,416.14 |
| 2015-06-12 | $0.0002802 | $0.0002942 | $0.0002692 | $0.0002692 | $8.10 | $8,084.15 |
| 2015-06-13 | $0.0002690 | $0.0003447 | $0.0002682 | $0.0002764 | $2.60 | $8,302.37 |
| 2015-06-14 | $0.0002766 | $0.0003468 | $0.0002750 | $0.0002756 | $0.9232 | $8,277.18 |
| 2015-06-15 | $0.0002756 | $0.0003464 | $0.0002754 | $0.0002866 | $5.74 | $8,607.79 |
| 2015-06-16 | $0.0002866 | $0.0003650 | $0.0002865 | $0.0003080 | $5.24 | $9,251.36 |
| 2015-06-17 | $0.0003086 | $0.0003159 | $0.0003032 | $0.0003087 | $2.84 | $9,270.37 |
| 2015-06-18 | $0.0003091 | $0.0003126 | $0.0003027 | $0.0003102 | $2.86 | $9,315.93 |
| 2015-06-19 | $0.0003062 | $0.0003064 | $0.0003023 | $0.0003032 | $0.002351 | $9,106.41 |
| 2015-06-20 | $0.0003033 | $0.0003048 | $0.0002984 | $0.0003041 | $1.47 | $9,132.87 |
| 2015-06-21 | $0.0003041 | $0.0003041 | $0.0003019 | $0.0003022 | $1.46 | $9,075.63 |
| 2015-06-22 | $0.0003063 | $0.0003570 | $0.0003047 | $0.0003557 | $0.3179 | $10,682.38 |
| 2015-06-23 | $0.0003557 | $0.0003561 | $0.0003074 | $0.0003079 | $20.39 | $9,246.73 |
| 2015-06-24 | $0.0003078 | $0.0003392 | $0.0003051 | $0.0003343 | $0.05185 | $10,041.25 |
| 2015-06-25 | $0.0003343 | $0.0003382 | $0.0003341 | $0.0003373 | $0.07580 | $10,131.80 |
| 2015-06-26 | $0.0003375 | $0.0003382 | $0.0003358 | $0.0003382 | $0.0006160 | $10,156.76 |
| 2015-06-30 | $0.0003675 | $0.0003685 | $0.0003621 | $0.0003657 | $0.3657 | $10,983.98 |