CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003657 | $0.0003686 | $0.0003270 | $0.0003595 | $0.07285 | $10,797.95 |
| 2015-07-02 | $0.0003595 | $0.0003637 | $0.0003202 | $0.0003219 | $1.45 | $9,668.80 |
| 2015-07-03 | $0.0003218 | $0.0003540 | $0.0003194 | $0.0003536 | $0.007662 | $10,619.19 |
| 2015-07-04 | $0.0003537 | $0.0003601 | $0.0003508 | $0.0003601 | $0.08571 | $10,816.55 |
| 2015-07-05 | $0.0003600 | $0.0003788 | $0.0003570 | $0.0003735 | $0.08889 | $11,217.83 |
| 2015-07-06 | $0.0003362 | $0.0003828 | $0.0003351 | $0.0003740 | $1.92 | $11,231.89 |
| 2015-07-07 | $0.0003740 | $0.0003772 | $0.0003681 | $0.0003707 | $0.01942 | $11,133.25 |
| 2015-07-08 | $0.0003700 | $0.0003751 | $0.0003450 | $0.0003464 | $0.02200 | $10,402.65 |
| 2015-07-09 | $0.0003466 | $0.0003785 | $0.0003454 | $0.0003476 | $0.02424 | $10,439.89 |
| 2015-07-10 | $0.0003473 | $0.0004101 | $0.0003468 | $0.0003647 | $8.61 | $10,952.30 |
| 2015-07-11 | $0.0003646 | $0.0004073 | $0.0003629 | $0.0003781 | $0.4138 | $11,356.38 |
| 2015-07-12 | $0.0003781 | $0.0004340 | $0.0003773 | $0.0003981 | $2.16 | $11,956.18 |
| 2015-07-13 | $0.0003979 | $0.0003979 | $0.0003597 | $0.0003730 | $0.03879 | $11,202.15 |
| 2015-07-14 | $0.0003770 | $0.0003780 | $0.0003712 | $0.0003712 | $0.01363 | $11,148.18 |
| 2015-07-15 | $0.0003708 | $0.0003988 | $0.0003708 | $0.0003916 | $0.0008613 | $11,760.87 |
| 2015-07-16 | $0.0003919 | $0.0003990 | $0.0003771 | $0.0003780 | $0.0008314 | $11,352.77 |
| 2015-07-17 | $0.0003571 | $0.0003588 | $0.0003564 | $0.0003577 | $3.58 | $10,743.86 |
| 2015-07-18 | $0.0003575 | $0.0003616 | $0.0003508 | $0.0003515 | $3.52 | $10,556.96 |
| 2015-07-19 | $0.0003522 | $0.0003529 | $0.0003488 | $0.0003500 | $60.07 | $10,513.08 |
| 2015-07-20 | $0.0003502 | $0.0003524 | $0.0003494 | $0.0003522 | $60.44 | $10,577.75 |
| 2015-07-24 | $0.0003648 | $0.0003674 | $0.0003602 | $0.0003663 | $9.89 | $11,000.62 |
| 2015-07-25 | $0.0003661 | $0.0003692 | $0.0003632 | $0.0003660 | $6.08 | $10,993.75 |
| 2015-07-27 | $0.0003977 | $0.0004050 | $0.0003913 | $0.0003994 | $0.8218 | $11,994.36 |
| 2015-07-28 | $0.0003993 | $0.0004034 | $0.0003726 | $0.0003739 | $2.80 | $11,229.75 |
| 2015-07-29 | $0.0003739 | $0.0003741 | $0.0003717 | $0.0003719 | $2.76 | $11,170.14 |
| 2015-07-31 | $0.0003614 | $0.0003617 | $0.0003613 | $0.0003613 | $14.45 | $10,851.75 |