CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003616 | $0.0003619 | $0.0003532 | $0.0003582 | $0.0003794 | $10,756.69 |
| 2015-08-02 | $0.0003788 | $0.0003849 | $0.0003774 | $0.0003844 | $0.008452 | $11,544.12 |
| 2015-08-03 | $0.0003844 | $0.0003846 | $0.0003834 | $0.0003834 | $0.008431 | $11,515.14 |
| 2015-08-04 | $0.0003848 | $0.0003886 | $0.0003832 | $0.0003880 | $1.49 | $11,653.20 |
| 2015-08-05 | $0.0003879 | $0.0003879 | $0.0003659 | $0.0003664 | $0.002028 | $11,005.22 |
| 2015-08-06 | $0.0003664 | $0.0003665 | $0.0003652 | $0.0003659 | $0.002025 | $10,989.33 |
| 2015-08-07 | $0.0003644 | $0.0003645 | $0.0003628 | $0.0003632 | $0.001664 | $10,909.17 |
| 2015-08-08 | $0.0003635 | $0.0003639 | $0.0003485 | $0.0003493 | $0.001600 | $10,491.04 |
| 2015-08-09 | $0.0003329 | $0.0003606 | $0.0003323 | $0.0003366 | $0.4718 | $10,108.83 |
| 2015-08-10 | $0.0003367 | $0.0003632 | $0.0003353 | $0.0003358 | $0.02517 | $10,085.19 |
| 2015-08-11 | $0.0003359 | $0.0003386 | $0.0003354 | $0.0003369 | $0.002678 | $10,118.95 |
| 2015-08-12 | $0.0003420 | $0.0003423 | $0.0003383 | $0.0003383 | $0.04770 | $10,159.73 |
| 2015-08-13 | $0.0003383 | $0.0003383 | $0.0003338 | $0.0003360 | $0.0005031 | $10,091.08 |
| 2015-08-17 | $0.0003521 | $0.0003521 | $0.0003507 | $0.0003508 | $0.03540 | $10,536.39 |
| 2015-08-18 | $0.0003508 | $0.0003509 | $0.0003447 | $0.0003447 | $0.03478 | $10,352.01 |
| 2015-08-21 | $0.0002987 | $0.0003215 | $0.0002693 | $0.0003166 | $31.35 | $9,507.31 |
| 2015-08-22 | $0.0003163 | $0.0003195 | $0.0002873 | $0.0002973 | $0.03006 | $8,929.81 |
| 2015-08-23 | $0.0002972 | $0.0003002 | $0.0002674 | $0.0002946 | $0.9274 | $8,848.42 |
| 2015-08-24 | $0.0002943 | $0.0002943 | $0.0002420 | $0.0002431 | $0.1595 | $7,301.34 |
| 2015-08-25 | $0.0002421 | $0.0002480 | $0.0002295 | $0.0002328 | $10.65 | $6,990.70 |
| 2015-08-26 | $0.0002327 | $0.0002427 | $0.0002312 | $0.0002371 | $0.002371 | $7,121.29 |
| 2015-08-27 | $0.0002371 | $0.0002390 | $0.0002371 | $0.0002390 | $0.002390 | $7,177.75 |
| 2015-08-29 | $0.0002548 | $0.0002565 | $0.0002501 | $0.0002528 | $0.005561 | $7,591.77 |
| 2015-08-30 | $0.0002528 | $0.0002551 | $0.0002528 | $0.0002541 | $0.005591 | $7,632.26 |