CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.0001124 | $0.0001133 | $0.0001114 | $0.0001118 | $0.004181 | $3,357.65 |
| 2015-11-03 | $0.0001120 | $0.0001295 | $0.0001109 | $0.0001243 | $0.004648 | $3,732.68 |
| 2015-11-04 | $0.00009834 | $0.0001189 | $0.00009133 | $0.00009813 | $0.009715 | $2,947.35 |
| 2015-11-05 | $0.00009466 | $0.0001164 | $0.00008004 | $0.00009691 | $11.66 | $2,910.57 |
| 2015-11-06 | $0.00009659 | $0.0001246 | $0.00008851 | $0.0001234 | $8.65 | $3,705.38 |
| 2015-11-07 | $0.0001236 | $0.0001326 | $0.0001033 | $0.0001277 | $1.64 | $3,834.88 |
| 2015-11-08 | $0.0001275 | $0.0001287 | $0.00008849 | $0.00008936 | $0.04041 | $2,683.72 |
| 2015-11-09 | $0.00008961 | $0.0001142 | $0.00008486 | $0.00009152 | $0.1476 | $2,748.73 |
| 2015-11-10 | $0.00009126 | $0.0001136 | $0.00008104 | $0.0001010 | $6.43 | $3,033.13 |
| 2015-11-11 | $0.0001010 | $0.0001022 | $0.00007423 | $0.00007775 | $0.1112 | $2,335.10 |
| 2015-11-12 | $0.00007777 | $0.00008612 | $0.00007321 | $0.00008471 | $3.46 | $2,544.27 |
| 2015-11-13 | $0.00008462 | $0.00008523 | $0.00008390 | $0.00008475 | $0.001672 | $2,545.44 |
| 2015-11-17 | $0.00009284 | $0.0001011 | $0.00008282 | $0.0001005 | $2.63 | $3,018.74 |
| 2015-11-18 | $0.0001005 | $0.0001338 | $0.00009919 | $0.0001003 | $35.88 | $3,012.37 |
| 2015-11-19 | $0.0001004 | $0.0001069 | $0.00009758 | $0.00009782 | $9.78 | $2,937.80 |
| 2015-11-20 | $0.00009784 | $0.00009794 | $0.00009367 | $0.00009556 | $3.58 | $2,870.12 |
| 2015-11-23 | $0.00009712 | $0.0001001 | $0.00009690 | $0.0001001 | $0.07873 | $3,007.36 |
| 2015-11-24 | $0.0001001 | $0.0001001 | $0.00009862 | $0.00009920 | $0.0009920 | $2,979.39 |
| 2015-11-26 | $0.0001016 | $0.0001280 | $0.0001016 | $0.0001065 | $0.2013 | $3,199.91 |
| 2015-11-27 | $0.0001058 | $0.0001091 | $0.0001044 | $0.0001070 | $0.001849 | $3,213.99 |
| 2015-11-30 | $0.0001126 | $0.0001147 | $0.0001111 | $0.0001132 | $0.02264 | $3,399.78 |