Creatanium CMB
Xếp hạng #?
10:17:57 23/10/2020
Creatanium (CMB)
Không theo dõi
Lịch sử giá Creatanium (CMB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-12 | $1.03 | $1.03 | $1.00 | $1.01 | $14,787.15 | $0 |
| 2019-12-13 | $1.01 | $1.01 | $0.9832 | $1.00 | $13,567.84 | $0 |
| 2019-12-14 | $1.00 | $1.01 | $0.9921 | $1.00 | $0 | $0 |
| 2019-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2019-12-16 | $1.00 | $1.00 | $0.9468 | $0.9538 | $29,062.23 | $0 |
| 2019-12-17 | $0.9538 | $1.00 | $0.9293 | $0.9341 | $32,823.79 | $0 |
| 2019-12-18 | $0.9341 | $1.12 | $0.9269 | $1.10 | $17,724.14 | $0 |
| 2019-12-19 | $1.11 | $1.12 | $1.09 | $1.10 | $0 | $0 |
| 2019-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| 2019-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| 2019-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| 2019-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| 2019-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| 2019-12-25 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| 2019-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| 2019-12-27 | $1.10 | $1.11 | $0.9883 | $1.01 | $18,088.72 | $0 |
| 2019-12-28 | $1.01 | $1.01 | $1.00 | $1.01 | $0 | $0 |
| 2019-12-29 | $1.01 | $1.02 | $0.9861 | $1.00 | $728.29 | $0 |
| 2019-12-30 | $1.00 | $1.10 | $0.9687 | $0.9936 | $15,076.44 | $0 |
| 2019-12-31 | $0.9939 | $1.27 | $0.9921 | $1.12 | $23,980.83 | $0 |