Lịch sử giá Creatanium (CMB) Tháng 01/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-01-01	$1.12	$1.12	$1.11	$1.11	$0	$0
2020-01-02	$1.11	$1.11	$1.08	$1.10	$20,305.94	$0
2020-01-03	$1.10	$1.30	$1.03	$1.03	$26,397.59	$0
2020-01-04	$1.03	$1.04	$1.03	$1.04	$0	$0
2020-01-05	$1.04	$1.04	$1.04	$1.04	$0	$0
2020-01-06	$1.04	$1.04	$1.02	$1.02	$13,721.90	$0
2020-01-07	$1.02	$1.02	$0.9820	$0.9892	$8,714.62	$0
2020-01-08	$0.9892	$1.12	$0.9791	$1.11	$35,184.49	$0
2020-01-09	$1.11	$1.14	$1.09	$1.14	$16,168.94	$0
2020-01-10	$1.14	$1.18	$1.13	$1.17	$52,262.38	$0
2020-01-11	$1.17	$1.17	$1.16	$1.17	$0	$0
2020-01-12	$1.17	$1.17	$1.17	$1.17	$0	$0
2020-01-13	$1.17	$1.20	$1.17	$1.20	$60,972.12	$0
2020-01-14	$1.20	$1.22	$1.19	$1.20	$24,019.98	$0
2020-01-15	$1.20	$1.23	$1.10	$1.10	$20,907.92	$0
2020-01-16	$1.10	$1.11	$1.05	$1.10	$8,578.34	$0
2020-01-17	$1.10	$1.13	$1.09	$1.11	$13,387.74	$0
2020-01-18	$1.11	$1.12	$1.10	$1.11	$0	$0
2020-01-19	$1.11	$1.11	$1.11	$1.11	$0	$0
2020-01-20	$1.11	$1.11	$0.8473	$0.8506	$11,436.68	$0
2020-01-21	$0.8505	$1.12	$0.8485	$1.11	$22,697.38	$0
2020-01-22	$1.11	$1.11	$1.06	$1.11	$17,873.14	$0
2020-01-23	$1.11	$1.24	$1.11	$1.20	$17,834.67	$0
2020-01-24	$1.20	$1.21	$1.19	$1.20	$0	$0
2020-01-25	$1.20	$1.20	$1.20	$1.20	$0	$0
2020-01-26	$1.20	$1.20	$1.20	$1.20	$0	$0
2020-01-27	$1.20	$1.21	$1.19	$1.20	$4.92	$0
2020-01-28	$1.20	$1.21	$1.10	$1.11	$27.76	$0
2020-01-29	$1.11	$1.23	$1.11	$1.23	$20,529.68	$0
2020-01-30	$1.23	$1.24	$1.20	$1.20	$13,501.79	$0
2020-01-31	$1.20	$1.24	$1.20	$1.24	$14,983.75	$0

Lịch sử giá Creatanium (CMB) Tháng 01/2020 - CoinMarket.vn

4.1 trên 794 đánh giá