Lịch sử giá Creatanium (CMB) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$1.30	$1.30	$1.30	$1.30	$0	$0
2020-03-02	$1.30	$1.30	$1.29	$1.29	$20,171.00	$0
2020-03-03	$1.29	$1.31	$1.29	$1.30	$16,705.49	$0
2020-03-04	$1.30	$1.35	$1.30	$1.33	$17,572.20	$0
2020-03-05	$1.33	$1.33	$1.29	$1.31	$18,444.83	$0
2020-03-06	$1.31	$1.33	$1.31	$1.32	$16,473.90	$0
2020-03-07	$1.32	$1.33	$1.32	$1.32	$0	$0
2020-03-08	$1.32	$1.32	$1.32	$1.32	$0	$0
2020-03-09	$1.32	$1.33	$1.29	$1.30	$19,392.67	$0
2020-03-10	$1.30	$1.31	$1.28	$1.29	$5,103.13	$0
2020-03-11	$1.29	$1.30	$1.28	$1.29	$22,162.14	$0
2020-03-12	$1.29	$1.40	$1.23	$1.37	$13,466.89	$0
2020-03-13	$1.37	$1.40	$1.18	$1.31	$6,883.99	$0
2020-03-14	$1.31	$1.33	$1.30	$1.32	$0	$0
2020-03-15	$1.32	$1.32	$1.32	$1.32	$0	$0
2020-03-16	$1.32	$1.36	$1.27	$1.30	$17,508.98	$0
2020-03-17	$1.30	$1.34	$1.25	$1.29	$19,758.31	$0
2020-03-18	$1.29	$1.36	$1.28	$1.29	$20,481.98	$0
2020-03-19	$1.29	$1.36	$1.28	$1.35	$13,077.81	$0
2020-03-20	$1.35	$1.35	$1.29	$1.34	$0	$0
2020-03-21	$1.34	$1.34	$1.34	$1.34	$0	$0
2020-03-22	$1.34	$1.34	$1.34	$1.34	$0	$0
2020-03-23	$1.34	$1.34	$1.28	$1.32	$13,140.98	$0
2020-03-24	$1.33	$1.39	$1.31	$1.37	$18,874.62	$0
2020-03-25	$1.37	$1.39	$1.35	$1.37	$19,937.92	$0
2020-03-26	$1.37	$1.38	$1.36	$1.36	$7,103.56	$0
2020-03-27	$1.36	$1.42	$1.36	$1.40	$17,456.40	$0
2020-03-28	$1.40	$1.41	$1.37	$1.38	$0	$0
2020-03-29	$1.38	$1.38	$1.38	$1.38	$0	$0
2020-03-30	$1.38	$1.38	$1.34	$1.37	$16,488.90	$0
2020-03-31	$1.37	$1.39	$1.36	$1.38	$6,236.81	$0

Lịch sử giá Creatanium (CMB) Tháng 03/2020 - CoinMarket.vn

4.1 trên 794 đánh giá