Lịch sử giá Creatanium (CMB) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.38	$1.39	$1.33	$1.36	$6,014.33	$0
2020-04-02	$1.37	$1.38	$1.34	$1.36	$14,569.31	$0
2020-04-03	$1.36	$1.42	$1.36	$1.41	$18,380.54	$0
2020-04-04	$1.40	$1.41	$1.40	$1.41	$0	$0
2020-04-05	$1.41	$1.46	$1.17	$1.45	$685.16	$0
2020-04-06	$1.45	$1.45	$1.09	$1.09	$27,722.12	$0
2020-04-07	$1.09	$1.17	$1.09	$1.16	$19,550.77	$0
2020-04-08	$1.16	$1.16	$1.10	$1.15	$17,867.80	$0
2020-04-09	$1.15	$1.17	$1.15	$1.17	$18,030.79	$0
2020-04-10	$1.17	$1.18	$1.15	$1.16	$18,994.71	$0
2020-04-11	$1.16	$1.16	$1.14	$1.16	$0	$0
2020-04-12	$1.16	$1.16	$1.16	$1.16	$0	$0
2020-04-13	$1.16	$1.30	$1.15	$1.17	$35,141.32	$0
2020-04-14	$1.17	$1.17	$1.15	$1.15	$16,990.42	$0
2020-04-15	$1.15	$1.17	$1.15	$1.16	$17,983.21	$0
2020-04-16	$1.16	$1.20	$1.13	$1.20	$32,314.79	$0
2020-04-17	$1.19	$1.20	$1.18	$1.19	$20,652.84	$0
2020-04-18	$1.19	$1.20	$1.19	$1.20	$0	$0
2020-04-19	$1.20	$1.20	$1.20	$1.20	$0	$0
2020-04-20	$1.20	$1.20	$1.12	$1.12	$18,458.75	$0
2020-04-21	$1.13	$1.18	$1.12	$1.17	$17,980.61	$0
2020-04-22	$1.17	$1.17	$1.15	$1.16	$11,872.57	$0
2020-04-23	$1.16	$1.17	$1.14	$1.16	$12,462.04	$0
2020-04-24	$1.16	$1.19	$1.15	$1.19	$18,480.86	$0
2020-04-25	$1.19	$1.19	$1.18	$1.19	$0	$0
2020-04-26	$1.19	$1.19	$1.19	$1.19	$0	$0
2020-04-27	$1.19	$1.20	$1.18	$1.19	$18,298.94	$0
2020-04-28	$1.19	$1.20	$1.18	$1.19	$19,838.17	$0
2020-04-29	$1.19	$1.21	$1.18	$1.20	$18,702.28	$0
2020-04-30	$1.20	$1.22	$1.18	$1.21	$18,952.12	$0

Lịch sử giá Creatanium (CMB) Tháng 04/2020 - CoinMarket.vn

4.1 trên 794 đánh giá