Vốn hóa: $3,337,807,661,729 Khối lượng (24h): $219,108,418,821 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.0%
Creatanium CMB
Xếp hạng #? 10:17:57 23/10/2020
Creatanium (CMB)
Không theo dõi
ĐỔI CMB → VND ĐỔI CMB → USD ↔ MUA CMB

Lịch sử giá Creatanium (CMB) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$1.21$1.21$1.19$1.20$21,214.29$0
2020-05-02$1.20$1.20$1.19$1.20$0$0
2020-05-03$1.20$1.20$1.20$1.20$0$0
2020-05-04$1.20$1.20$1.17$1.18$18,429.17$0
2020-05-05$1.18$1.21$1.17$1.19$18,487.86$0
2020-05-06$1.19$1.20$1.18$1.20$19,347.81$0
2020-05-07$1.20$1.20$1.17$1.19$20,590.52$0
2020-05-08$1.19$1.20$1.18$1.19$18,520.28$0
2020-05-09$1.19$1.20$1.18$1.19$0$0
2020-05-10$1.19$1.19$1.19$1.19$0$0
2020-05-11$1.19$1.19$0.9802$1.01$15,844.69$0
2020-05-12$1.01$1.01$1.01$1.01$0$0
2020-05-13$1.01$1.01$1.01$1.01$0$0
2020-05-14$1.01$1.01$1.01$1.01$0$0
2020-05-15$1.01$1.01$1.01$1.01$0$0
2020-05-16$1.01$1.01$1.01$1.01$0$0
2020-05-17$1.01$1.01$1.01$1.01$0$0
2020-05-18$1.01$1.01$1.01$1.01$0$0
2020-05-19$1.01$1.01$1.01$1.01$0$0
2020-05-20$1.01$1.01$1.01$1.01$0$0
2020-05-21$1.01$1.01$1.01$1.01$0$0
2020-05-22$1.01$1.01$1.01$1.01$0$0
2020-05-23$1.01$1.01$1.01$1.01$0$0
2020-05-24$1.01$1.01$1.01$1.01$0$0
2020-05-25$1.01$1.01$1.01$1.01$0$0
2020-05-26$1.01$1.01$1.01$1.01$0$0
2020-05-27$1.01$1.01$1.01$1.01$0$0
2020-05-28$1.01$1.01$1.01$1.01$0$0
2020-05-29$1.01$1.01$1.01$1.01$0$0
2020-05-30$1.01$1.01$1.01$1.01$0$0
2020-05-31$1.01$1.01$1.01$1.01$0$0
Lịch sử giá Creatanium (CMB) Tháng 05/2020 - CoinMarket.vn
4.2 trên 797 đánh giá