Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Creatio XCRE
Xếp hạng #? 05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động

Lịch sử giá Creatio (XCRE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-30$0.001973$0.001977$0.001890$0.001899$3.80$38,968.25
2018-07-29$0.001966$0.001983$0.001961$0.001971$3.94$40,455.78
2018-07-28$0.001961$0.001973$0.001956$0.001961$273.08$40,232.72
2018-07-27$0.001987$0.001987$0.001878$0.001957$296.38$40,160.49
2018-07-26$0.002070$0.002073$0.001969$0.001988$1.20$40,804.84
2018-07-25$0.001986$0.002033$0.001952$0.001952$3.91$40,062.61
2018-07-24$0.001929$0.002024$0.001915$0.002024$4.05$41,531.47
2018-07-23$0.002588$0.002941$0.001914$0.001926$76.16$39,529.69
2018-07-22$0.002591$0.002641$0.002581$0.002591$5.80$53,177.07
2018-07-21$0.002567$0.002602$0.002534$0.002592$7.46$53,183.02
2018-07-20$0.002615$0.002676$0.002552$0.002568$7.39$52,687.65
2018-07-19$0.002801$0.002801$0.002554$0.002613$2.99$53,626.46
2018-07-18$0.002564$0.002874$0.002564$0.002803$39.56$57,514.69
2018-07-17$0.002357$0.002592$0.002337$0.002565$3.64$52,630.19
2018-07-16$0.002100$0.002362$0.002095$0.002362$39.60$48,477.87
2018-07-15$0.002105$0.002111$0.002098$0.002098$2.90$43,044.65
2018-07-14$0.002058$0.002073$0.002046$0.002051$47.37$42,079.16
2018-07-13$0.002060$0.002083$0.002040$0.002064$47.68$42,352.49
2018-07-12$0.001981$0.002058$0.001913$0.002058$47.54$42,232.04
2018-07-11$0.001959$0.001994$0.001959$0.001981$0.7172$40,656.88
2018-07-10$0.002065$0.002069$0.001958$0.001959$8.11$40,196.20
2018-07-09$0.002079$0.002095$0.002058$0.002067$8.55$42,412.82
2018-07-08$0.002163$0.002167$0.002076$0.002080$194.74$42,675.90
2018-07-07$0.002112$0.002172$0.002086$0.002165$93.73$44,430.61
2018-07-06$0.001372$0.002115$0.001356$0.002115$284.57$43,408.48
2018-07-05$0.001449$0.001464$0.001294$0.001373$80.29$28,167.69
2018-07-04$0.001235$0.001449$0.001223$0.001446$66.89$29,674.72
2018-07-03$0.001249$0.001325$0.001236$0.001236$5.43$25,353.71
2018-07-02$0.001206$0.001263$0.001193$0.001255$19.49$25,759.40
2018-07-01$0.001214$0.001220$0.001194$0.001206$1.21$24,741.99
Lịch sử giá Creatio (XCRE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá