Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.003647 | $0.003664 | $0.0003914 | $0.0003939 | $35.44 | $7,882.89 |
| 2016-12-02 | $0.0003943 | $0.0004276 | $0.0002792 | $0.0004122 | $118.86 | $8,249.98 |
| 2016-12-03 | $0.0004123 | $0.0004269 | $0.0003072 | $0.0003085 | $63.63 | $6,174.77 |
| 2016-12-04 | $0.0003087 | $0.0003936 | $0.0003082 | $0.0003868 | $11.32 | $7,743.20 |
| 2016-12-05 | $0.0003867 | $0.0009042 | $0.0003157 | $0.0008876 | $871.68 | $17,773.81 |
| 2016-12-06 | $0.0008877 | $0.001334 | $0.0003880 | $0.001078 | $1,031.02 | $21,579.47 |
| 2016-12-07 | $0.001078 | $0.001078 | $0.0005546 | $0.0008757 | $411.29 | $17,539.22 |
| 2016-12-08 | $0.0008757 | $0.0009760 | $0.0006738 | $0.0008866 | $89.90 | $17,760.37 |
| 2016-12-09 | $0.0008854 | $0.0008868 | $0.0001777 | $0.0004637 | $778.70 | $9,289.56 |
| 2016-12-10 | $0.0004638 | $0.0007590 | $0.0002324 | $0.0006894 | $241.67 | $13,814.55 |
| 2016-12-11 | $0.0006895 | $0.0006896 | $0.0003074 | $0.0005465 | $130.43 | $10,952.12 |
| 2016-12-12 | $0.0005467 | $0.0005482 | $0.0002575 | $0.0004993 | $334.15 | $10,006.54 |
| 2016-12-13 | $0.0004996 | $0.0005045 | $0.0002735 | $0.0004605 | $122.21 | $9,231.60 |
| 2016-12-14 | $0.0004605 | $0.0006252 | $0.0003127 | $0.0006096 | $226.56 | $12,220.65 |
| 2016-12-15 | $0.0006096 | $0.0006779 | $0.0003501 | $0.0005058 | $107.39 | $10,141.10 |
| 2016-12-16 | $0.0005063 | $0.0005574 | $0.0003511 | $0.0005573 | $97.98 | $11,175.94 |
| 2016-12-17 | $0.0005575 | $0.0005627 | $0.0005136 | $0.0005536 | $15.46 | $11,102.97 |
| 2016-12-18 | $0.0005537 | $0.0005563 | $0.0005359 | $0.0005376 | $74.09 | $10,783.46 |
| 2016-12-19 | $0.0005377 | $0.0005788 | $0.0004755 | $0.0005787 | $44.97 | $11,609.98 |
| 2016-12-20 | $0.0005783 | $0.0005787 | $0.0003802 | $0.0005686 | $4.64 | $11,409.76 |
| 2016-12-21 | $0.0005685 | $0.0005923 | $0.0005679 | $0.0005923 | $0.5923 | $11,887.31 |
| 2016-12-22 | $0.0005923 | $0.0006058 | $0.0002576 | $0.0004930 | $1,786.27 | $9,894.52 |
| 2016-12-23 | $0.0004928 | $0.0005385 | $0.0004070 | $0.0005071 | $5.76 | $10,179.34 |
| 2016-12-24 | $0.0005072 | $0.0005079 | $0.0003992 | $0.0004043 | $0.1001 | $8,117.68 |
| 2016-12-25 | $0.0004048 | $0.0004931 | $0.0003919 | $0.0004033 | $0.3237 | $8,097.73 |
| 2016-12-26 | $0.0004036 | $0.0005469 | $0.0004036 | $0.0005446 | $0.1015 | $10,936.19 |
| 2016-12-27 | $0.0005446 | $0.002504 | $0.0005430 | $0.0007047 | $49.22 | $14,153.80 |
| 2016-12-28 | $0.0007047 | $0.0008326 | $0.0002392 | $0.0003318 | $3,854.78 | $6,665.46 |
| 2016-12-29 | $0.0003315 | $0.0006827 | $0.0003310 | $0.0003991 | $124.83 | $8,018.81 |
| 2016-12-30 | $0.0003991 | $0.0005227 | $0.0003721 | $0.0004902 | $161.65 | $9,850.36 |
| 2016-12-31 | $0.0004899 | $0.0004905 | $0.0003144 | $0.0004722 | $25.61 | $9,490.05 |