Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004722 | $0.0004723 | $0.0003739 | $0.0003794 | $0.3824 | $7,624.81 |
| 2017-01-02 | $0.0003795 | $0.0004700 | $0.0003774 | $0.0004700 | $5.93 | $9,447.94 |
| 2017-01-03 | $0.0004700 | $0.0004803 | $0.0003483 | $0.0004802 | $7.58 | $9,653.59 |
| 2017-01-04 | $0.0004804 | $0.0005397 | $0.0002753 | $0.0005196 | $66.61 | $10,448.43 |
| 2017-01-05 | $0.0005205 | $0.0005360 | $0.0003733 | $0.0004459 | $14.70 | $8,966.91 |
| 2017-01-06 | $0.0004463 | $0.0004606 | $0.0002594 | $0.0003789 | $11.50 | $7,621.32 |
| 2017-01-07 | $0.0003795 | $0.0003816 | $0.0003459 | $0.0003816 | $2.11 | $7,676.21 |
| 2017-01-08 | $0.0003814 | $0.0003984 | $0.0003153 | $0.0003984 | $11.74 | $8,014.71 |
| 2017-01-09 | $0.0003984 | $0.0003995 | $0.0002480 | $0.0003611 | $11.02 | $7,266.49 |
| 2017-01-10 | $0.0003610 | $0.0008206 | $0.0003609 | $0.0008169 | $2,380.31 | $16,439.70 |
| 2017-01-11 | $0.0008169 | $0.0008188 | $0.0004653 | $0.0005833 | $183.14 | $11,740.48 |
| 2017-01-12 | $0.0005814 | $0.0005839 | $0.0003691 | $0.0003702 | $172.65 | $7,452.55 |
| 2017-01-13 | $0.0003697 | $0.0004808 | $0.0003695 | $0.0004779 | $30.83 | $9,621.60 |
| 2017-01-14 | $0.0004786 | $0.0004838 | $0.0003515 | $0.0004749 | $22.67 | $9,561.45 |
| 2017-01-15 | $0.0004745 | $0.0004858 | $0.0003841 | $0.0004767 | $10.52 | $9,599.06 |
| 2017-01-16 | $0.0004766 | $0.0005007 | $0.0004758 | $0.0004989 | $29.29 | $10,048.70 |
| 2017-01-17 | $0.0004986 | $0.0005370 | $0.0003955 | $0.0005357 | $10.66 | $10,790.64 |
| 2017-01-18 | $0.0005365 | $0.0005413 | $0.0004111 | $0.0005231 | $3.83 | $10,538.72 |
| 2017-01-19 | $0.0005231 | $0.0005352 | $0.0005167 | $0.0005307 | $89.18 | $10,692.64 |
| 2017-01-20 | $0.0005299 | $0.0006116 | $0.0005153 | $0.0006089 | $37.04 | $12,270.33 |
| 2017-01-21 | $0.0006089 | $0.0006374 | $0.0006089 | $0.0006268 | $1.56 | $12,633.72 |
| 2017-01-22 | $0.0006271 | $0.0006469 | $0.0005559 | $0.0006465 | $28.98 | $13,032.44 |
| 2017-01-23 | $0.0006478 | $0.0006498 | $0.0005709 | $0.0006359 | $1.46 | $12,820.13 |
| 2017-01-24 | $0.0006284 | $0.0006374 | $0.0004640 | $0.0004642 | $6.97 | $9,359.70 |
| 2017-01-25 | $0.0004638 | $0.0006052 | $0.0004638 | $0.0005950 | $2.74 | $11,999.14 |
| 2017-01-26 | $0.0005956 | $0.0006066 | $0.0005955 | $0.0006056 | $0.3676 | $12,214.37 |
| 2017-01-27 | $0.0006056 | $0.0006353 | $0.0006045 | $0.0006346 | $25.03 | $12,801.61 |
| 2017-01-28 | $0.0006346 | $0.0006547 | $0.0004421 | $0.0006543 | $35.01 | $13,200.61 |
| 2017-01-29 | $0.0006547 | $0.0006556 | $0.0006342 | $0.0006345 | $6.18 | $12,801.67 |
| 2017-01-30 | $0.0006349 | $0.0006461 | $0.0006344 | $0.0006443 | $1.12 | $13,001.18 |
| 2017-01-31 | $0.0006443 | $0.0006707 | $0.0006364 | $0.0006696 | $3.35 | $13,513.10 |