Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006699 | $0.0006924 | $0.0006698 | $0.0006924 | $0.6924 | $13,973.28 |
| 2017-02-02 | $0.0006930 | $0.0007095 | $0.0006884 | $0.0007083 | $2.02 | $14,293.77 |
| 2017-02-03 | $0.0007080 | $0.0007237 | $0.0007062 | $0.0007209 | $1.97 | $14,549.61 |
| 2017-02-04 | $0.0007219 | $0.001116 | $0.0007106 | $0.001116 | $1,295.28 | $22,520.56 |
| 2017-02-05 | $0.001117 | $0.001237 | $0.0008425 | $0.001212 | $55.16 | $24,465.25 |
| 2017-02-06 | $0.001214 | $0.001219 | $0.0005604 | $0.001194 | $93.43 | $24,115.34 |
| 2017-02-07 | $0.001196 | $0.001219 | $0.0008561 | $0.001157 | $1,338.50 | $23,371.12 |
| 2017-02-08 | $0.001158 | $0.001174 | $0.0008923 | $0.001168 | $4.93 | $23,590.70 |
| 2017-02-09 | $0.001169 | $0.001187 | $0.0008578 | $0.001074 | $114.63 | $21,701.57 |
| 2017-02-10 | $0.001075 | $0.001079 | $0.0007859 | $0.0008997 | $8.70 | $18,183.19 |
| 2017-02-11 | $0.0008999 | $0.0009175 | $0.0007531 | $0.0007533 | $24.05 | $15,227.45 |
| 2017-02-12 | $0.0007526 | $0.0008641 | $0.0005293 | $0.0007294 | $20.22 | $14,745.65 |
| 2017-02-13 | $0.0007292 | $0.0007751 | $0.0007283 | $0.0007727 | $2.98 | $15,623.13 |
| 2017-02-14 | $0.0007736 | $0.0008152 | $0.0006264 | $0.0008137 | $3.82 | $16,453.99 |
| 2017-02-15 | $0.0008150 | $0.0008172 | $0.0007826 | $0.0008161 | $12.88 | $16,504.25 |
| 2017-02-16 | $0.0008162 | $0.004521 | $0.0005644 | $0.004521 | $2,114.14 | $91,441.40 |
| 2017-02-17 | $0.004515 | $0.004516 | $0.0007231 | $0.0008370 | $2,250.73 | $16,931.74 |
| 2017-02-18 | $0.0008394 | $0.001616 | $0.0007392 | $0.001360 | $149.69 | $27,520.40 |
| 2017-02-19 | $0.001361 | $0.001361 | $0.0007492 | $0.0009012 | $58.36 | $18,235.50 |
| 2017-02-20 | $0.0009019 | $0.0009022 | $0.0007379 | $0.0007776 | $56.27 | $15,736.92 |
| 2017-02-21 | $0.0007771 | $0.0008826 | $0.0007539 | $0.0008811 | $2.27 | $17,834.07 |
| 2017-02-22 | $0.0008807 | $0.001028 | $0.0007099 | $0.0007152 | $101.73 | $14,477.58 |
| 2017-02-23 | $0.0006927 | $0.0007060 | $0.0006702 | $0.0007000 | $40.36 | $14,173.23 |
| 2017-02-24 | $0.0007036 | $0.001103 | $0.0007023 | $0.0007512 | $5.59 | $15,210.37 |
| 2017-02-25 | $0.0007491 | $0.0009326 | $0.0007446 | $0.0009151 | $0.5719 | $18,532.12 |
| 2017-02-26 | $0.0009154 | $0.0009923 | $0.0009042 | $0.0009904 | $0.2563 | $20,060.88 |
| 2017-02-27 | $0.0009892 | $0.001002 | $0.0008831 | $0.0008850 | $2.36 | $17,927.63 |
| 2017-02-28 | $0.0008855 | $0.0008949 | $0.0007394 | $0.0007434 | $22.94 | $15,061.28 |