Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0007434 | $0.0007517 | $0.0007254 | $0.0007335 | $110.96 | $14,863.19 |
| 2017-03-02 | $0.0007348 | $0.001021 | $0.0007294 | $0.001013 | $3.82 | $20,536.11 |
| 2017-03-03 | $0.001013 | $0.001023 | $0.0007522 | $0.0007777 | $16.36 | $15,764.09 |
| 2017-03-04 | $0.0007792 | $0.0007804 | $0.0007506 | $0.0007656 | $5.09 | $15,520.93 |
| 2017-03-05 | $0.0007651 | $0.001103 | $0.0007552 | $0.001102 | $36.51 | $22,350.54 |
| 2017-03-06 | $0.001103 | $0.001103 | $0.0007714 | $0.0007764 | $1.81 | $15,743.94 |
| 2017-03-07 | $0.0007767 | $0.0009699 | $0.0007555 | $0.0007586 | $2.14 | $15,384.48 |
| 2017-03-08 | $0.0007584 | $0.0007608 | $0.0006888 | $0.0006900 | $16.03 | $13,995.28 |
| 2017-03-09 | $0.0006902 | $0.0007250 | $0.0006847 | $0.0007250 | $20.62 | $14,706.80 |
| 2017-03-10 | $0.0007255 | $0.0007846 | $0.0006571 | $0.0006812 | $14.64 | $13,820.59 |
| 2017-03-11 | $0.0006810 | $0.0007163 | $0.0006055 | $0.0006114 | $124.08 | $12,406.81 |
| 2017-03-12 | $0.0006118 | $0.0006871 | $0.0006091 | $0.0006107 | $45.18 | $12,393.47 |
| 2017-03-13 | $0.0006109 | $0.0007325 | $0.0005168 | $0.0005174 | $60.53 | $10,501.83 |
| 2017-03-14 | $0.0005175 | $0.0005175 | $0.0002843 | $0.0003224 | $471.48 | $6,544.68 |
| 2017-03-15 | $0.0003224 | $0.0005615 | $0.0002492 | $0.0004249 | $854.34 | $8,625.95 |
| 2017-03-16 | $0.0004255 | $0.0004277 | $0.0002535 | $0.0002613 | $6.62 | $5,306.19 |
| 2017-03-17 | $0.0002596 | $0.0003519 | $0.0002379 | $0.0003301 | $8.20 | $6,703.17 |
| 2017-03-18 | $0.0003299 | $0.0003342 | $0.0002203 | $0.0002240 | $1.57 | $4,549.25 |
| 2017-03-19 | $0.0002246 | $0.0002461 | $0.0002246 | $0.0002419 | $0.4367 | $4,913.45 |
| 2017-03-20 | $0.0002288 | $0.0003278 | $0.0002199 | $0.0003268 | $11.60 | $6,639.74 |
| 2017-03-21 | $0.0003272 | $0.0003928 | $0.0002171 | $0.0003922 | $34.75 | $7,969.12 |
| 2017-03-22 | $0.0003922 | $0.0003922 | $0.0002333 | $0.0002413 | $1.12 | $4,903.85 |
| 2017-03-23 | $0.0002415 | $0.0002433 | $0.0002367 | $0.0002389 | $1.43 | $4,855.36 |
| 2017-03-24 | $0.0002388 | $0.0002393 | $0.0002308 | $0.0002312 | $1.38 | $4,698.98 |
| 2017-03-25 | $0.0003223 | $0.0003239 | $0.0001618 | $0.0003210 | $369.87 | $6,527.85 |
| 2017-03-26 | $0.0003214 | $0.0004259 | $0.0001639 | $0.0004254 | $1,058.47 | $8,650.92 |
| 2017-03-27 | $0.0004277 | $0.0004541 | $0.0003091 | $0.0004183 | $0.5574 | $8,508.72 |
| 2017-03-28 | $0.0004178 | $0.0004245 | $0.0003083 | $0.0003141 | $832.04 | $6,390.86 |
| 2017-03-29 | $0.0003138 | $0.0003482 | $0.0002468 | $0.0002496 | $15.15 | $5,078.34 |
| 2017-03-30 | $0.0002501 | $0.0002518 | $0.0002448 | $0.0002472 | $2.08 | $5,030.46 |