Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0002698 | $0.0002701 | $0.0002653 | $0.0002701 | $1.60 | $5,498.48 |
| 2017-04-02 | $0.0002702 | $0.0005649 | $0.0002689 | $0.0005621 | $180.18 | $11,443.64 |
| 2017-04-03 | $0.0005625 | $0.0005807 | $0.0005620 | $0.0005719 | $8.24 | $11,644.86 |
| 2017-04-04 | $0.0005728 | $0.0005768 | $0.0005719 | $0.0005722 | $7.60 | $11,652.19 |
| 2017-04-05 | $0.0005506 | $0.0005515 | $0.0005482 | $0.0005511 | $3.78 | $11,225.55 |
| 2017-04-06 | $0.0005516 | $0.0005942 | $0.0003193 | $0.0003193 | $173.72 | $6,504.92 |
| 2017-04-07 | $0.0003183 | $0.0005312 | $0.0002363 | $0.0002589 | $250.56 | $5,275.15 |
| 2017-04-08 | $0.0002580 | $0.0004693 | $0.0002351 | $0.0003175 | $1,559.18 | $6,469.73 |
| 2017-04-09 | $0.0003177 | $0.0003232 | $0.0002625 | $0.0003088 | $27.44 | $6,294.18 |
| 2017-04-10 | $0.0003087 | $0.0003214 | $0.0002128 | $0.0002968 | $307.00 | $6,049.15 |
| 2017-04-11 | $0.0002969 | $0.0003140 | $0.0002258 | $0.0002651 | $30.08 | $5,404.16 |
| 2017-04-12 | $0.0002651 | $0.0003243 | $0.0002633 | $0.0002761 | $10.35 | $5,628.83 |
| 2017-04-13 | $0.0002762 | $0.0003251 | $0.0002762 | $0.0003040 | $7.60 | $6,199.07 |
| 2017-04-14 | $0.0003043 | $0.0003525 | $0.0002449 | $0.0002452 | $1.20 | $5,000.16 |
| 2017-04-15 | $0.0002451 | $0.0003562 | $0.0002446 | $0.0002697 | $4.56 | $5,500.50 |
| 2017-04-16 | $0.0002697 | $0.0004134 | $0.0002697 | $0.0003904 | $11.38 | $7,963.23 |
| 2017-04-17 | $0.0003905 | $0.0004063 | $0.0003098 | $0.0003104 | $36.66 | $6,333.11 |
| 2017-04-18 | $0.0003104 | $0.0004003 | $0.0003104 | $0.0003877 | $0.7671 | $7,911.61 |
| 2017-04-19 | $0.0003879 | $0.0004357 | $0.0003876 | $0.0004357 | $186.29 | $8,891.63 |
| 2017-04-20 | $0.0004360 | $0.0004381 | $0.0003283 | $0.0003319 | $0.4417 | $6,773.20 |
| 2017-04-21 | $0.0003319 | $0.0004399 | $0.0003305 | $0.0004399 | $2.06 | $8,980.51 |
| 2017-04-22 | $0.0004402 | $0.0004419 | $0.0003625 | $0.0004311 | $0.9015 | $8,801.27 |
| 2017-04-23 | $0.0004312 | $0.0004313 | $0.0003533 | $0.0004225 | $3.65 | $8,627.38 |
| 2017-04-24 | $0.0004234 | $0.0004378 | $0.0004234 | $0.0004378 | $0.03826 | $8,939.99 |
| 2017-04-25 | $0.0004876 | $0.0004944 | $0.0003416 | $0.0003417 | $11.08 | $6,978.59 |
| 2017-04-26 | $0.0003418 | $0.0006345 | $0.0003418 | $0.0006277 | $129.22 | $12,822.62 |
| 2017-04-27 | $0.0006281 | $0.0006360 | $0.0004526 | $0.0004612 | $4.81 | $9,422.32 |
| 2017-04-28 | $0.0004612 | $0.0004659 | $0.0002714 | $0.0002765 | $32.87 | $5,648.80 |
| 2017-04-29 | $0.0002767 | $0.0005043 | $0.0002767 | $0.0005023 | $2.51 | $10,264.24 |
| 2017-04-30 | $0.0005023 | $0.0005025 | $0.0002894 | $0.0003370 | $46.53 | $6,887.10 |