Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0003371 | $0.0004303 | $0.0003371 | $0.0003412 | $3.19 | $6,974.12 |
| 2017-05-02 | $0.0003410 | $0.0007222 | $0.0003398 | $0.0007119 | $69.58 | $14,553.52 |
| 2017-05-03 | $0.0007124 | $0.0007199 | $0.0007093 | $0.0007172 | $69.73 | $14,663.80 |
| 2017-05-04 | $0.0007081 | $0.0009493 | $0.0007081 | $0.0009072 | $381.97 | $18,552.11 |
| 2017-05-05 | $0.0009091 | $0.0009525 | $0.0005509 | $0.0005600 | $0.7501 | $11,452.41 |
| 2017-05-06 | $0.0005605 | $0.0009473 | $0.0005605 | $0.0009473 | $3.09 | $19,376.55 |
| 2017-05-07 | $0.0009477 | $0.001118 | $0.0006863 | $0.001118 | $123.95 | $22,865.65 |
| 2017-05-08 | $0.001118 | $0.001169 | $0.0009989 | $0.001034 | $0.1896 | $21,156.44 |
| 2017-05-09 | $0.001034 | $0.001100 | $0.0007161 | $0.0007373 | $8.02 | $15,086.60 |
| 2017-05-10 | $0.0007377 | $0.001030 | $0.0006189 | $0.001020 | $337.92 | $20,868.65 |
| 2017-05-11 | $0.001021 | $0.001077 | $0.0007204 | $0.0007301 | $23.77 | $14,945.04 |
| 2017-05-12 | $0.0007309 | $0.0008924 | $0.0006964 | $0.0008495 | $0.7199 | $17,391.08 |
| 2017-05-13 | $0.0008478 | $0.0008720 | $0.0008078 | $0.0008496 | $0.7200 | $17,393.95 |
| 2017-05-15 | $0.001203 | $0.001212 | $0.001167 | $0.001194 | $5.56 | $24,458.14 |
| 2017-05-16 | $0.001192 | $0.001193 | $0.001165 | $0.001171 | $5.45 | $23,984.69 |
| 2017-05-17 | $0.001122 | $0.001194 | $0.001072 | $0.001178 | $64.99 | $24,141.88 |
| 2017-05-18 | $0.001178 | $0.001227 | $0.001175 | $0.001225 | $27.33 | $25,097.49 |
| 2017-05-19 | $0.001226 | $0.001246 | $0.0005727 | $0.0005894 | $28.33 | $12,076.86 |
| 2017-05-20 | $0.0005887 | $0.001311 | $0.0005881 | $0.001310 | $14.76 | $26,843.19 |
| 2017-05-21 | $0.001309 | $0.001345 | $0.001278 | $0.001301 | $112.96 | $26,664.00 |
| 2017-05-22 | $0.001305 | $0.001393 | $0.001301 | $0.001382 | $20.73 | $28,331.09 |
| 2017-05-23 | $0.0009655 | $0.0009741 | $0.0009545 | $0.0009714 | $19.74 | $19,914.97 |
| 2017-05-24 | $0.0009725 | $0.001031 | $0.0009286 | $0.0009514 | $2.98 | $19,509.23 |
| 2017-05-25 | $0.0009497 | $0.001585 | $0.0009062 | $0.001314 | $13.88 | $26,954.30 |
| 2017-05-26 | $0.001305 | $0.001378 | $0.0008623 | $0.001204 | $30.54 | $24,694.79 |
| 2017-05-27 | $0.001208 | $0.001275 | $0.001018 | $0.001261 | $20.72 | $25,868.43 |
| 2017-05-28 | $0.001269 | $0.001417 | $0.001214 | $0.001262 | $7.59 | $25,885.90 |
| 2017-05-29 | $0.001259 | $0.001464 | $0.001224 | $0.001433 | $132.32 | $29,411.64 |
| 2017-05-30 | $0.001435 | $0.001461 | $0.0006253 | $0.0006327 | $346.26 | $12,982.47 |
| 2017-05-31 | $0.0006351 | $0.001278 | $0.0006273 | $0.001211 | $2.65 | $24,851.16 |