Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Credence Coin CRDNC
Xếp hạng #? 07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động

Lịch sử giá Credence Coin (CRDNC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.004905$0.004974$0.004844$0.004945$2.28$16,947.27
2018-08-02$0.004948$0.008496$0.004947$0.008447$7.12$28,949.33
2018-08-03$0.008447$0.008447$0.008173$0.008375$19.14$28,702.55
2018-08-04$0.008387$0.008457$0.007873$0.007922$0.8976$27,149.26
2018-08-05$0.007926$0.008013$0.007812$0.007959$18.32$27,274.14
2018-08-06$0.007968$0.008087$0.007761$0.007844$0.7454$26,880.72
2018-08-07$0.007841$0.007899$0.004367$0.004367$2.69$14,966.15
2018-08-08$0.004372$0.007077$0.004283$0.007021$18.75$24,059.40
2018-08-09$0.007036$0.007074$0.007036$0.007072$18.89$24,235.72
2018-08-10$0.007210$0.007343$0.006797$0.006904$127.73$23,658.95
2018-08-11$0.006897$0.006906$0.006784$0.006784$68.86$23,249.50
2018-08-12$0.007081$0.007099$0.006851$0.006965$1.73$23,867.73
2018-08-13$0.006962$0.007146$0.006947$0.007130$1.78$24,434.93
2018-08-14$0.004795$0.004968$0.004743$0.004961$235.19$17,001.38
2018-08-15$0.004957$0.005019$0.0004898$0.0004987$0.02866$1,709.02
2018-08-17$0.005137$0.005261$0.005137$0.005260$5.26$18,026.26
2018-08-18$0.005272$0.005289$0.005201$0.005211$5.21$17,857.89
2018-08-23$0.0008175$0.0008426$0.0008153$0.0008344$0.1109$2,859.46
2018-08-24$0.0008348$0.004374$0.0008272$0.004362$10.74$14,948.22
2018-08-25$0.004354$0.005214$0.004345$0.005196$26.75$17,805.80
2018-08-26$0.005207$0.005216$0.005078$0.005176$0.8864$17,737.88
2018-08-27$0.005173$0.005211$0.005136$0.005204$0.8912$17,835.51
2018-08-29$0.005346$0.005377$0.005335$0.005351$2.41$18,337.98
2018-08-30$0.005354$0.005372$0.004196$0.004298$29.94$14,727.63
2018-08-31$0.004302$0.004551$0.003952$0.004539$10.48$15,556.31
Lịch sử giá Credence Coin (CRDNC) Tháng 08/2018 - CoinMarket.vn
4.8 trên 806 đánh giá