Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
Credence Coin CRDNC
Xếp hạng #? 07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động

Lịch sử giá Credence Coin (CRDNC) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.002640$0.002661$0.002635$0.002637$4.39$9,035.61
2018-10-07$0.002619$0.002639$0.002605$0.002623$5.25$8,987.80
2018-10-08$0.002635$0.002639$0.002623$0.002629$5.26$9,008.13
2018-10-13$0.005767$0.005778$0.005720$0.005731$281.74$19,641.58
2018-10-14$0.005733$0.005821$0.005733$0.005775$45.51$19,792.13
2018-10-16$0.006105$0.006121$0.006023$0.006047$22.17$20,722.97
2018-10-17$0.006068$0.006082$0.005975$0.006001$3.00$20,567.14
2018-10-18$0.006025$0.006026$0.005993$0.005995$3.00$20,546.48
2018-10-20$0.005954$0.005965$0.005906$0.005953$2.08$20,401.04
2018-10-21$0.005954$0.006017$0.005916$0.006012$2.10$20,601.72
2018-10-22$0.005959$0.006030$0.005921$0.005936$31.17$20,344.22
2018-10-23$0.005936$0.005968$0.005904$0.005951$29.13$20,394.90
2018-10-24$0.005924$0.005997$0.005924$0.005945$0$20,372.59
2018-10-25$0.005945$0.005965$0.005924$0.005929$59.29$20,317.45
2018-10-26$0.005919$0.005969$0.005910$0.005950$1.30$20,391.37
2018-10-27$0.005927$0.005968$0.005925$0.005940$0$20,355.56
2018-10-28$0.005940$0.005972$0.005914$0.005964$92.19$20,439.32
2018-10-29$0.005934$0.005961$0.005773$0.005791$0$19,847.16
2018-10-30$0.005791$0.005791$0.005791$0.005791$0$19,847.16
2018-10-31$0.005791$0.005791$0.005791$0.005791$0$19,847.16
Lịch sử giá Credence Coin (CRDNC) Tháng 10/2018 - CoinMarket.vn
4.8 trên 806 đánh giá