Vốn hóa: $3,346,732,834,792 Khối lượng (24h): $226,781,137,999 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.4%
Credit Tag Chain CTC
Xếp hạng #? 18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
ĐỔI CTC → VND ĐỔI CTC → USD ↔ MUA CTC

Lịch sử giá Credit Tag Chain (CTC) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-02$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-03$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-04$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-05$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-06$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-07$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-08$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-09$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-10$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-11$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-12$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-13$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-14$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-15$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-16$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-17$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-18$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-19$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-20$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-21$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-22$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-23$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-24$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-25$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-26$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-27$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-28$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-29$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-30$0.05393$0.05393$0.05393$0.05393$0$3,222,435
2020-03-31$0.05393$0.05393$0.05393$0.05393$0$3,222,435
Lịch sử giá Credit Tag Chain (CTC) Tháng 03/2020 - CoinMarket.vn
4.5 trên 815 đánh giá