Creditbit CRB
Xếp hạng #?
12:43:16 17/09/2020
Creditbit (CRB)
Không theo dõi
Lịch sử giá Creditbit (CRB) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-16 | $0.008758 | $0.008983 | $0.008758 | $0.008913 | $59.71 | $0 |
| 2016-01-17 | $0.008904 | $0.01616 | $0.008884 | $0.01414 | $416.55 | $0 |
| 2016-01-18 | $0.01412 | $0.01531 | $0.009040 | $0.01390 | $661.27 | $0 |
| 2016-01-19 | $0.01389 | $0.01473 | $0.007451 | $0.007451 | $223.02 | $0 |
| 2016-01-20 | $0.007443 | $0.01467 | $0.004547 | $0.01450 | $1,008.08 | $0 |
| 2016-01-21 | $0.01448 | $0.01459 | $0.008541 | $0.008624 | $0.002243 | $0 |
| 2016-01-22 | $0.008613 | $0.01557 | $0.007761 | $0.01505 | $656.14 | $144,787 |
| 2016-01-23 | $0.01505 | $0.01552 | $0.008591 | $0.01383 | $900.15 | $134,115 |
| 2016-01-24 | $0.01386 | $0.01386 | $0.008433 | $0.008462 | $43.05 | $82,563.44 |
| 2016-01-25 | $0.008449 | $0.008594 | $0.007782 | $0.007838 | $35.21 | $76,953.66 |
| 2016-01-26 | $0.007844 | $0.007959 | $0.006213 | $0.006235 | $158.90 | $61,569.24 |
| 2016-01-27 | $0.006240 | $0.006310 | $0.006150 | $0.006162 | $102.45 | $61,267.03 |
| 2016-01-28 | $0.006164 | $0.01230 | $0.005742 | $0.01217 | $95.64 | $121,789 |
| 2016-01-29 | $0.01216 | $0.01216 | $0.01169 | $0.01199 | $4.30 | $120,231 |
| 2016-01-30 | $0.01176 | $0.01185 | $0.01173 | $0.01176 | $0.5826 | $119,345 |
| 2016-01-31 | $0.01176 | $0.01183 | $0.004782 | $0.004794 | $152.98 | $48,969.40 |