Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Creditbit CRB
Xếp hạng #? 12:43:16 17/09/2020
Creditbit (CRB)
Không theo dõi

Lịch sử giá Creditbit (CRB) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.001195$0.001281$0.001008$0.001111$226.77$18,773.91
2019-11-02$0.001110$0.001219$0.001017$0.001120$255.70$18,922.11
2019-11-03$0.001120$0.002119$0.001009$0.001847$524.94$31,208.99
2019-11-04$0.001844$0.004189$0.0009273$0.001695$841.45$28,648.31
2019-11-05$0.001695$0.003751$0.001387$0.002617$520.73$44,232.02
2019-11-06$0.002617$0.003654$0.001406$0.002245$641.07$37,941.34
2019-11-07$0.002527$0.002622$0.001752$0.002039$260.53$34,457.78
2019-11-08$0.002038$0.002585$0.001679$0.002025$207.73$34,217.02
2019-11-09$0.002024$0.002119$0.001675$0.001761$259.29$29,763.27
2019-11-10$0.001761$0.001958$0.001676$0.001721$203.91$29,086.43
2019-11-11$0.001721$0.001814$0.001589$0.001665$277.78$28,134.38
2019-11-12$0.001665$0.001856$0.001650$0.001762$247.29$29,787.84
2019-11-13$0.001763$0.001766$0.001577$0.001585$188.27$26,796.11
2019-11-14$0.001585$0.001593$0.001564$0.001567$169.87$26,476.66
2019-11-15$0.001569$0.001698$0.001043$0.001442$206.06$24,375.80
2019-11-16$0.001443$0.001624$0.0008562$0.001368$241.81$23,117.29
2019-11-17$0.001368$0.001463$0.0006803$0.001114$240.12$18,821.47
2019-11-18$0.001114$0.001300$0.0009381$0.001163$134.17$19,647.53
2019-11-19$0.001163$0.001326$0.0009701$0.0009846$85.56$16,640.69
2019-11-20$0.0009846$0.0009887$0.0008914$0.0009760$22.55$16,494.80
2019-11-21$0.0009749$0.0009765$0.0009090$0.0009167$55.02$15,492.71
2019-11-22$0.0009167$0.0009230$0.0008281$0.0008745$2.62$14,780.42
2019-11-23$0.0008745$0.001028$0.0008574$0.0009617$133.64$16,252.99
2019-11-24$0.0009617$0.001019$0.0003614$0.0006303$208.50$10,651.98
2019-11-25$0.0006304$0.0007252$0.0005662$0.0006423$174.08$10,855.32
2019-11-26$0.0006423$0.001001$0.0002852$0.0005050$241.82$8,535.39
2019-11-27$0.0005709$0.0005937$0.0004208$0.0005267$111.76$8,901.99
2019-11-28$0.0005267$0.0005369$0.0005205$0.0005218$210.69$8,818.11
2019-11-29$0.0005218$0.0007006$0.0003105$0.0005430$196.23$9,177.59
2019-11-30$0.0005430$0.0005492$0.0004622$0.0005292$67.13$8,943.86
Lịch sử giá Creditbit (CRB) Tháng 11/2019 - CoinMarket.vn
4.1 trên 794 đánh giá