Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Creditbit CRB
Xếp hạng #? 12:43:16 17/09/2020
Creditbit (CRB)
Không theo dõi

Lịch sử giá Creditbit (CRB) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0005293$0.0007390$0.0005098$0.0006676$57.28$11,282.94
2019-12-02$0.0006676$0.0006730$0.0005778$0.0005847$129.47$9,882.73
2019-12-03$0.0005847$0.0005979$0.0005761$0.0005846$176.79$9,881.06
2019-12-04$0.0005846$0.0006542$0.0005046$0.0005081$162.43$8,587.04
2019-12-05$0.0005072$0.0005267$0.0005056$0.0005216$155.08$8,815.75
2019-12-06$0.0005216$0.0005300$0.0005164$0.0005284$71.23$8,930.72
2019-12-07$0.0005284$0.0005320$0.0005266$0.0005284$2.59$8,931.02
2019-12-08$0.0005284$0.0006043$0.0005229$0.0005294$89.22$8,946.74
2019-12-09$0.0005292$0.0006033$0.0005152$0.0005178$215.00$8,750.87
2019-12-10$0.0005177$0.0005889$0.0004439$0.0005096$201.15$8,612.28
2019-12-11$0.0005096$0.0005838$0.0005032$0.0005049$193.33$8,533.83
2019-12-12$0.0005049$0.0005801$0.0005009$0.0005071$183.24$8,569.66
2019-12-13$0.0005070$0.0005807$0.0004353$0.0005085$187.50$8,594.20
2019-12-14$0.0005085$0.0006507$0.0005042$0.0005704$244.15$9,641.11
2019-12-15$0.0005702$0.0005749$0.0005644$0.0005720$171.41$9,667.60
2019-12-16$0.0005720$0.0005741$0.0005517$0.0005543$194.82$9,368.10
2019-12-17$0.0005543$0.0006166$0.0005444$0.0005946$206.15$10,050.13
2019-12-18$0.0005946$0.0006606$0.0005315$0.0006565$180.14$11,095.94
2019-12-19$0.0006565$0.0006618$0.0005695$0.0006491$179.79$10,969.82
2019-12-20$0.0006491$0.0006512$0.0005749$0.0005776$164.02$9,762.48
2019-12-21$0.0005776$0.0005777$0.0005725$0.0005751$183.52$9,720.40
2019-12-22$0.0005751$0.0006013$0.0005738$0.0006007$163.87$10,152.78
2019-12-23$0.0006006$0.0006139$0.0005860$0.0005882$155.05$9,941.40
2019-12-24$0.0005884$0.0006009$0.0005086$0.0005857$159.93$9,899.00
2019-12-25$0.0005857$0.0005889$0.0005771$0.0005824$182.95$9,842.46
2019-12-26$0.0005824$0.0005916$0.0005760$0.0005789$138.06$9,784.07
2019-12-27$0.0005789$0.0007289$0.0005083$0.0006558$189.56$11,083.45
2019-12-28$0.0006560$0.0006632$0.0005123$0.0005848$114.27$9,884.03
2019-12-29$0.0005850$0.0007312$0.0005835$0.0006674$168.85$11,279.58
2019-12-30$0.0006681$0.0006716$0.0005824$0.0006566$224.54$11,096.48
2019-12-31$0.0006561$0.0006578$0.0005731$0.0005756$178.07$9,728.66
Lịch sử giá Creditbit (CRB) Tháng 12/2019 - CoinMarket.vn
4.1 trên 794 đánh giá