Vốn hóa: $3,258,541,735,686 Khối lượng (24h): $241,270,723,315 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Creditbit CRB
Xếp hạng #? 12:43:16 17/09/2020
Creditbit (CRB)
Không theo dõi

Lịch sử giá Creditbit (CRB) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0005756$0.0005804$0.0005738$0.0005761$159.90$9,737.17
2020-01-02$0.0005761$0.0006294$0.0005031$0.0005587$189.30$9,441.92
2020-01-03$0.0005588$0.0005936$0.0005528$0.0005872$172.01$9,923.86
2020-01-04$0.0005872$0.0005964$0.0005838$0.0005933$0.9267$10,027.30
2020-01-05$0.0005928$0.0006055$0.0005928$0.0006014$0$10,164.05
2020-01-06$0.0006014$0.0006853$0.0006014$0.0006216$92.52$10,506.16
2020-01-07$0.0006215$0.0007160$0.0006213$0.0006530$264.79$11,036.92
2020-01-08$0.0006532$0.0006726$0.0006358$0.0006464$162.72$10,924.24
2020-01-09$0.0006453$0.0006468$0.0006262$0.0006304$4.24$10,653.65
2020-01-10$0.0006297$0.0006538$0.0006176$0.0006538$4.40$11,049.98
2020-01-11$0.0006540$0.0006576$0.0006413$0.0006426$0.9919$10,861.00
2020-01-12$0.0006425$0.0006576$0.0006400$0.0006556$102.64$11,080.00
2020-01-13$0.0006559$0.0006564$0.0006458$0.0006512$18.56$11,006.60
2020-01-14$0.0006519$0.0007129$0.0006504$0.0007080$93.49$11,965.48
2020-01-15$0.0007069$0.0007129$0.0005270$0.0006177$53.00$10,440.10
2020-01-16$0.0006179$0.0006197$0.0006030$0.0006111$15.09$10,327.95
2020-01-17$0.0006111$0.0006278$0.0006076$0.0006244$3.15$10,553.42
2020-01-18$0.0006243$0.0006282$0.0006224$0.0006282$0$10,617.62
2020-01-19$0.0006282$0.0006282$0.0006033$0.0006097$2.62$10,304.49
2020-01-20$0.0006096$0.0006941$0.0005993$0.0006054$186.31$10,232.39
2020-01-21$0.0006052$0.0006134$0.0005977$0.0006125$46.24$10,351.33
2020-01-22$0.0006123$0.0006937$0.0006036$0.0006076$93.87$10,269.55
2020-01-23$0.0006077$0.0006754$0.0005884$0.0006726$77.65$11,368.45
2020-01-24$0.0006735$0.0006815$0.0005784$0.0006763$18.35$11,429.40
2020-01-25$0.0006762$0.0006763$0.0005032$0.0005851$19.04$9,888.40
2020-01-26$0.0005850$0.0006884$0.0005821$0.0006022$77.24$10,178.01
2020-01-27$0.0006026$0.0006278$0.0006022$0.0006246$135.02$10,556.95
2020-01-28$0.0006244$0.0007287$0.0006206$0.0006564$299.03$11,093.29
2020-01-29$0.0006566$0.0006579$0.0005561$0.0005591$96.36$9,448.78
2020-01-30$0.0005587$0.0005740$0.0005538$0.0005715$112.50$9,659.74
2020-01-31$0.0005715$0.0005719$0.0005539$0.0005608$152.47$9,478.55
Lịch sử giá Creditbit (CRB) Tháng 01/2020 - CoinMarket.vn
4.1 trên 794 đánh giá