Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Credo CREDO
Xếp hạng #? 23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi

Lịch sử giá Credo (CREDO) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.003596$0.003689$0.003461$0.003529$0$1,940,309
2020-10-02$0.003529$0.003538$0.003361$0.003459$0$1,902,035
2020-10-03$0.003459$0.003510$0.003443$0.003462$0$1,903,591
2020-10-04$0.003462$0.003537$0.003448$0.003522$0$1,936,828
2020-10-05$0.003522$0.003549$0.003493$0.003536$0$1,944,419
2020-10-06$0.003536$0.003546$0.003377$0.003405$0$1,872,243
2020-10-07$0.003405$0.003421$0.003342$0.003415$0$1,877,698
2020-10-08$0.003415$0.003519$0.003353$0.003504$0$1,926,905
2020-10-09$0.003504$0.003679$0.003479$0.003652$0$2,008,342
2020-10-10$0.003652$0.003779$0.003650$0.003706$0$2,037,880
2020-10-11$0.003706$0.003769$0.003695$0.003748$0$2,060,812
2020-10-12$0.003748$0.003947$0.003663$0.003873$0$2,129,970
2020-10-13$0.003873$0.003873$0.003752$0.003808$0$2,094,044
2020-10-14$0.003808$0.003869$0.003738$0.003791$0.01137$2,084,665
2020-10-15$0.003791$0.003808$0.003710$0.003771$0$2,073,446
2020-10-16$0.003771$0.003796$0.003622$0.003659$0$2,011,849
2020-10-17$0.003659$0.003694$0.003641$0.003685$0$2,026,280
2020-10-18$0.003685$0.003782$0.003678$0.003778$0$2,077,686
2020-10-19$0.003778$0.003829$0.003733$0.003796$0$2,087,145
2020-10-20$0.003796$0.003804$0.003672$0.003688$0$2,027,824
2020-10-21$0.003688$0.004002$0.003684$0.003918$0$2,154,463
2020-10-22$0.003918$0.004197$0.003909$0.004134$0$2,273,028
2020-10-23$0.004134$0.004185$0.004027$0.004094$0$2,251,101
2020-10-24$0.004094$0.004162$0.004074$0.004120$0$2,265,825
2020-10-25$0.004120$0.004167$0.004049$0.004058$0$2,231,561
2020-10-26$0.004058$0.004109$0.003834$0.003935$0$2,163,698
2020-10-27$0.003935$0.004094$0.003902$0.004036$0$2,219,378
2020-10-28$0.004036$0.004086$0.003808$0.003883$0$2,135,103
2020-10-29$0.003883$0.003928$0.003809$0.003863$0$2,124,500
2020-10-30$0.003863$0.003911$0.003747$0.003824$0$2,102,957
2020-10-31$0.003824$0.003926$0.003809$0.003862$0$2,123,743
Lịch sử giá Credo (CREDO) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá