Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Credo CREDO
Xếp hạng #? 23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi

Lịch sử giá Credo (CREDO) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.003862$0.003967$0.003848$0.003960$0$2,177,295
2020-11-02$0.003960$0.004028$0.003806$0.003836$0$2,109,511
2020-11-03$0.003828$0.003891$0.003709$0.003867$0$2,126,299
2020-11-04$0.003872$0.004073$0.003775$0.004017$0$2,209,073
2020-11-05$0.004017$0.004171$0.003968$0.004137$0$2,274,678
2020-11-06$0.004137$0.004557$0.004126$0.004543$0$2,497,963
2020-11-07$0.004543$0.004652$0.004280$0.004353$0$2,393,554
2020-11-08$0.004353$0.004573$0.004327$0.004531$0$2,491,569
2020-11-09$0.004531$0.004569$0.004347$0.004437$0$2,440,099
2020-11-10$0.004437$0.004533$0.004392$0.004493$0$2,470,435
2020-11-11$0.004492$0.004731$0.004491$0.004625$0$2,543,257
2020-11-12$0.004625$0.004672$0.004516$0.004605$0$2,532,473
2020-11-13$0.004605$0.004747$0.004568$0.004742$0$2,607,328
2020-11-14$0.004742$0.004747$0.004525$0.004597$0$2,527,681
2020-11-15$0.004597$0.004605$0.004398$0.004471$0$2,458,642
2020-11-16$0.004471$0.004634$0.004451$0.004594$0$2,526,466
2020-11-17$0.004639$0.004818$0.004603$0.004799$0$2,638,717
2020-11-18$0.004799$0.004915$0.004654$0.004790$0$2,633,731
2020-11-19$0.004790$0.004796$0.004652$0.004712$0$2,590,941
2020-11-20$0.004712$0.005131$0.004712$0.005093$0$2,800,366
2020-11-21$0.005092$0.005497$0.005037$0.005489$0$3,018,498
2020-11-22$0.005489$0.005788$0.005140$0.005576$0$3,065,931
2020-11-23$0.005575$0.006092$0.005507$0.006070$0$3,337,925
2020-11-24$0.006078$0.006206$0.005932$0.006032$0$3,317,034
2020-11-25$0.006033$0.006045$0.005591$0.005702$0$3,135,744
2020-11-26$0.005701$0.005751$0.004850$0.005181$0$2,849,143
2020-11-27$0.005183$0.005302$0.004967$0.005169$0$2,842,381
2020-11-28$0.005170$0.005475$0.005076$0.005378$0$2,957,242
2020-11-29$0.005377$0.005760$0.005315$0.005752$0$3,163,083
2020-11-30$0.005752$0.006146$0.005710$0.006141$0$3,376,898
Lịch sử giá Credo (CREDO) Tháng 11/2020 - CoinMarket.vn
4.3 trên 782 đánh giá