Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Credo CREDO
Xếp hạng #? 23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi

Lịch sử giá Credo (CREDO) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.006142$0.006345$0.005712$0.005870$0$3,227,610
2020-12-02$0.005867$0.006034$0.005782$0.005978$0$3,287,183
2020-12-03$0.005978$0.006218$0.005878$0.006161$0$3,388,153
2020-12-04$0.006161$0.006184$0.005687$0.005689$0$3,128,355
2020-12-05$0.005688$0.005959$0.005625$0.005959$0$3,276,778
2020-12-06$0.005960$0.006062$0.005838$0.006011$0$3,305,328
2020-12-07$0.006013$0.006023$0.005848$0.005913$0$3,251,671
2020-12-08$0.005913$0.005942$0.005519$0.005541$0$3,047,163
2020-12-09$0.005543$0.005767$0.005325$0.005729$0$3,150,213
2020-12-10$0.005729$0.005740$0.005492$0.005591$0$3,074,670
2020-12-11$0.005591$0.005598$0.005373$0.005452$0$2,998,040
2020-12-12$0.005453$0.005728$0.005447$0.005681$0$3,123,984
2020-12-13$0.005680$0.005932$0.005640$0.005890$0$3,239,010
2020-12-14$0.005891$0.005899$0.005765$0.005854$0$3,219,134
2020-12-15$0.005854$0.005957$0.005800$0.005888$0$3,237,711
2020-12-16$0.005888$0.006360$0.005815$0.006357$0$3,495,611
2020-12-17$0.006355$0.006732$0.006281$0.006424$0$3,532,524
2020-12-18$0.006422$0.006620$0.006317$0.006541$0$3,596,894
2020-12-19$0.006542$0.006681$0.006460$0.006587$0$3,622,163
2020-12-20$0.006586$0.006593$0.006244$0.006376$0$3,506,373
2020-12-21$0.006377$0.006462$0.006002$0.006092$0$3,350,179
2020-12-22$0.006092$0.006344$0.005890$0.006338$0$3,485,180
2020-12-23$0.006342$0.006365$0.005620$0.005832$0$3,207,115
2020-12-24$0.005831$0.006132$0.005680$0.006108$0$3,358,664
2020-12-25$0.006110$0.006324$0.006048$0.006258$0$3,441,144
2020-12-26$0.006258$0.006501$0.006168$0.006354$0$3,493,742
2020-12-27$0.006352$0.007098$0.006277$0.006822$0$3,751,219
2020-12-28$0.006820$0.007451$0.006820$0.007298$0$4,013,209
2020-12-29$0.007297$0.007372$0.006915$0.007310$0$4,019,465
2020-12-30$0.007308$0.007535$0.007203$0.007509$0$4,128,883
2020-12-31$0.007509$0.007535$0.007258$0.007372$0$4,053,934
Lịch sử giá Credo (CREDO) Tháng 12/2020 - CoinMarket.vn
4.3 trên 782 đánh giá