Credo CREDO
Xếp hạng #?
23:46:10 07/01/2021
Credo (CREDO)
Không theo dõi
Lịch sử giá Credo (CREDO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.007371 | $0.007485 | $0.007191 | $0.007296 | $0 | $4,012,048 |
| 2021-01-02 | $0.007296 | $0.007860 | $0.007174 | $0.007739 | $0 | $4,255,598 |
| 2021-01-03 | $0.007738 | $0.01006 | $0.007708 | $0.009712 | $0 | $5,340,711 |
| 2021-01-04 | $0.009745 | $0.01152 | $0.009114 | $0.01038 | $0 | $5,709,854 |
| 2021-01-05 | $0.01039 | $0.01128 | $0.009858 | $0.01099 | $0 | $6,041,094 |
| 2021-01-06 | $0.01099 | $0.01208 | $0.01063 | $0.01208 | $0 | $6,643,897 |
| 2021-01-07 | $0.01206 | $0.01273 | $0.01166 | $0.01270 | $0 | $6,983,032 |