Cropcoin CROP
Xếp hạng #?
-
Cropcoin (CROP)
Không theo dõi
Lịch sử giá Cropcoin (CROP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3327 | $0.3601 | $0.2655 | $0.3229 | $97,742.70 | $0 |
| 2018-05-02 | $0.3224 | $0.3609 | $0.3079 | $0.3491 | $74,140.90 | $0 |
| 2018-05-03 | $0.3491 | $0.4326 | $0.3396 | $0.4108 | $87,728.10 | $0 |
| 2018-05-04 | $0.4107 | $0.4329 | $0.3385 | $0.3576 | $66,404.20 | $0 |
| 2018-05-05 | $0.3575 | $0.3938 | $0.3339 | $0.3460 | $41,833.90 | $0 |
| 2018-05-06 | $0.3464 | $0.3758 | $0.3079 | $0.3238 | $57,817.80 | $0 |
| 2018-05-07 | $0.3240 | $0.3274 | $0.2195 | $0.2301 | $95,600.70 | $0 |
| 2018-05-08 | $0.2407 | $0.2632 | $0.1841 | $0.2297 | $75,132.20 | $0 |
| 2018-05-09 | $0.2293 | $0.2492 | $0.2269 | $0.2426 | $49,654.20 | $0 |
| 2018-05-10 | $0.2404 | $0.2499 | $0.2015 | $0.2060 | $53,064.80 | $0 |
| 2018-05-11 | $0.2184 | $0.2184 | $0.1618 | $0.1681 | $44,565.00 | $0 |
| 2018-05-12 | $0.1676 | $0.2140 | $0.1643 | $0.1857 | $45,241.20 | $0 |
| 2018-05-13 | $0.1856 | $0.1952 | $0.1685 | $0.1735 | $33,475.00 | $0 |
| 2018-05-14 | $0.1736 | $0.1782 | $0.09474 | $0.1232 | $55,004.10 | $0 |
| 2018-05-15 | $0.1230 | $0.1331 | $0.07904 | $0.08236 | $45,622.80 | $0 |
| 2018-05-16 | $0.07818 | $0.09670 | $0.07173 | $0.08386 | $20,915.00 | $0 |
| 2018-05-17 | $0.08389 | $0.1096 | $0.07426 | $0.1032 | $17,768.60 | $0 |
| 2018-05-18 | $0.1033 | $0.1087 | $0.08901 | $0.09221 | $19,877.20 | $0 |
| 2018-05-19 | $0.09219 | $0.09761 | $0.07468 | $0.07546 | $14,369.90 | $0 |
| 2018-05-20 | $0.07551 | $0.08038 | $0.04698 | $0.05739 | $17,447.90 | $0 |
| 2018-05-21 | $0.06193 | $0.06212 | $0.04761 | $0.05156 | $16,612.10 | $0 |
| 2018-05-22 | $0.05152 | $0.05352 | $0.02005 | $0.03112 | $12,367.20 | $0 |
| 2018-05-23 | $0.03109 | $0.04425 | $0.02520 | $0.02870 | $10,490.40 | $0 |
| 2018-05-24 | $0.02863 | $0.03317 | $0.02327 | $0.02891 | $6,099.23 | $0 |
| 2018-05-25 | $0.02896 | $0.03551 | $0.02630 | $0.02794 | $4,913.17 | $0 |
| 2018-05-26 | $0.02995 | $0.03150 | $0.02285 | $0.02617 | $7,379.53 | $0 |
| 2018-05-27 | $0.02618 | $0.03710 | $0.02307 | $0.03213 | $9,403.35 | $0 |
| 2018-05-28 | $0.03209 | $0.03391 | $0.02579 | $0.02614 | $8,522.77 | $0 |
| 2018-05-29 | $0.02613 | $0.02837 | $0.02282 | $0.02465 | $11,244.60 | $0 |
| 2018-05-30 | $0.02686 | $0.03030 | $0.02473 | $0.02669 | $7,596.46 | $0 |
| 2018-05-31 | $0.02669 | $0.02839 | $0.02428 | $0.02751 | $6,177.18 | $0 |