Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Cropcoin CROP
Xếp hạng #? -
Cropcoin (CROP)
Không theo dõi

Lịch sử giá Cropcoin (CROP) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-02$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-03$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-04$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-05$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-06$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-07$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-08$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-09$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-10$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-11$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-12$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-13$0.00009247$0.00009247$0.00009247$0.00009247$0$0
2019-07-14$0.00009247$0.0001070$0.00009247$0.0001023$3.46$0
2019-07-15$0.0001024$0.0001059$0.00009964$0.0001054$0$0
2019-07-16$0.0001054$0.0001057$0.00009412$0.00009454$1.80$0
2019-07-17$0.00009423$0.00009636$0.00009115$0.00009603$0$0
2019-07-18$0.00009603$0.00009603$0.00009603$0.00009603$0$0
2019-07-19$0.00009603$0.00009603$0.00009603$0.00009603$0$0
2019-07-20$0.00009603$0.00009603$0.00009603$0.00009603$0$0
2019-07-21$0.00009603$0.0001074$0.00009603$0.0001059$10.59$0
2019-07-22$0.0001059$0.0001065$0.0001014$0.0001034$16.58$0
2019-07-23$0.0001033$0.0001034$0.0001022$0.0001024$0$0
2019-07-24$0.0001024$0.0001024$0.0001024$0.0001024$0$0
2019-07-25$0.0001024$0.0001024$0.0001024$0.0001024$0$0
2019-07-26$0.0001024$0.0001024$0.0001024$0.0001024$0$0
2019-07-27$0.0001024$0.0001024$0.0001024$0.0001024$0$0
2019-07-28$0.0001024$0.0001024$0.0001024$0.0001024$0$0
2019-07-29$0.0001024$0.0001024$0.0001024$0.0001024$0$0
2019-07-30$0.0001024$0.0001024$0.0001024$0.0001024$0$0
2019-07-31$0.0001024$0.0001024$0.00009733$0.0001008$1.19$0
Lịch sử giá Cropcoin (CROP) Tháng 07/2019 - CoinMarket.vn
4.0 trên 791 đánh giá