Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Cropcoin CROP
Xếp hạng #? -
Cropcoin (CROP)
Không theo dõi

Lịch sử giá Cropcoin (CROP) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0001008$0.0001012$0.00009918$0.00009989$0$0
2019-08-02$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-03$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-04$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-05$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-06$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-07$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-08$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-09$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-10$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-11$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-12$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-13$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-14$0.00009989$0.00009989$0.00009989$0.00009989$0$0
2019-08-15$0.00009989$0.0001044$0.00009646$0.0001031$9.10$0
2019-08-16$0.0001032$0.0001052$0.00009863$0.0001037$1.23$0
2019-08-17$0.0001038$0.0001045$0.0001026$0.0001033$0$0
2019-08-18$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-19$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-20$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-21$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-22$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-23$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-24$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-25$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-26$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-27$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-28$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-29$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-30$0.0001033$0.0001033$0.0001033$0.0001033$0$0
2019-08-31$0.0001033$0.0001033$0.0001033$0.0001033$0$0
Lịch sử giá Cropcoin (CROP) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá