Vốn hóa: $3,310,210,759,362 Khối lượng (24h): $213,601,952,323 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
Cross Finance CRP
Xếp hạng #? 14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi

Lịch sử giá Cross Finance (CRP) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0002013$0.0002475$0.0001886$0.0001907$0$0
2021-01-02$0.0001907$0.0001978$0.0001012$0.0001023$0$0
2021-01-03$0.0001023$0.0001458$0.0001010$0.0001408$0$0
2021-01-04$0.0001406$0.0001630$0.0001299$0.0001417$0$0
2021-01-05$0.0001420$0.0001526$0.0001202$0.0001236$0$0
2021-01-06$0.0001237$0.0001478$0.00008925$0.00009739$0$0
2021-01-07$0.00009771$0.0001009$0.00009234$0.00009612$93,049.01$0
2021-01-08$0.00009615$0.00009674$0.00007412$0.00008980$90,856.25$0
2021-01-09$0.00008982$0.00009051$0.00007699$0.00008127$94,478.17$0
2021-01-10$0.00008120$0.00008439$0.00004882$0.00005105$91,459.57$0
2021-01-11$0.00005103$0.00006666$0.00003886$0.00006666$82,472.23$0
2021-01-12$0.00006667$0.0001085$0.00006527$0.00009572$81,863.48$0
2021-01-13$0.00009563$0.0001052$0.00006258$0.00006386$86,350.80$0
2021-01-14$0.00006387$0.00007145$0.00006094$0.00006327$89,371.91$0
2021-01-15$0.00006329$0.0002181$0.00005971$0.0002164$88,213.83$0
2021-01-16$0.0002165$0.0002200$0.0001440$0.0001472$92,417.73$0
2021-01-17$0.0001472$0.0001541$0.0001366$0.0001520$99,128.93$0
2021-01-18$0.0001520$0.0001544$0.0001322$0.0001342$97,522.95$0
2021-01-19$0.0001342$0.0001383$0.0001233$0.0001241$90,464.70$0
2021-01-20$0.0001240$0.0001252$0.0001118$0.0001194$91,479.33$0
2021-01-21$0.0001194$0.0001198$0.00009915$0.00009990$83,439.03$0
2021-01-22$0.00009985$0.0001095$0.00008501$0.0001094$87,875.23$0
2021-01-23$0.0001094$0.0001326$0.00009222$0.0001173$88,258.49$0
2021-01-24$0.0001174$0.0001219$0.0001043$0.0001132$90,576.71$0
2021-01-25$0.0001132$0.0001343$0.0001095$0.0001109$89,288.43$0
2021-01-26$0.0001109$0.0001442$0.0001083$0.0001228$89,922.14$0
2021-01-27$0.0001229$0.0001237$0.0001096$0.0001128$88,542.03$0
2021-01-28$0.0001127$0.0001336$0.0001105$0.0001209$92,052.34$0
2021-01-29$0.0001210$0.003542$0.0001187$0.001617$93,650.54$0
2021-01-30$0.001618$0.001676$0.0002520$0.0002979$99,559.16$0
2021-01-31$0.0002983$0.0004056$0.0002472$0.0003052$98,468.29$0
Lịch sử giá Cross Finance (CRP) Tháng 01/2021 - CoinMarket.vn
4.8 trên 806 đánh giá