Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Cross Finance CRP
Xếp hạng #? 14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi

Lịch sử giá Cross Finance (CRP) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.0003053$0.0003090$0.0002380$0.0002679$115,501$0
2021-02-02$0.0002677$0.0003314$0.0001697$0.0002202$115,029$0
2021-02-03$0.0002202$0.0002236$0.00007442$0.0001691$117,846$0
2021-02-04$0.0001690$0.0003019$0.0001357$0.0002984$126,195$0
2021-02-05$0.0002995$0.0009740$0.0002846$0.0007190$152,270$0
2021-02-06$0.0007190$0.002014$0.0005370$0.001391$165,629$0
2021-02-07$0.001391$0.003968$0.001391$0.002950$162,952$0
2021-02-08$0.002950$0.004126$0.002096$0.002485$189,885$0
2021-02-09$0.002486$0.006284$0.002101$0.005921$265,394$0
2021-02-10$0.005920$0.007070$0.002972$0.005874$322,874$0
2021-02-11$0.005871$0.009915$0.003645$0.009915$315,842$0
2021-02-12$0.009917$0.01874$0.006779$0.01649$362,076$0
2021-02-13$0.01649$0.03782$0.01534$0.02019$374,050$0
2021-02-14$0.02021$0.02772$0.006208$0.009721$390,801$0
2021-02-15$0.009714$0.01353$0.009014$0.01081$374,574$0
2021-02-16$0.01081$0.01097$0.007195$0.007703$373,928$0
2021-02-17$0.007686$0.008754$0.001138$0.004435$480,562$0
2021-02-18$0.004438$0.005412$0.004433$0.005320$573,323$0
2021-02-19$0.005323$0.009148$0.005323$0.009108$982,222$0
2021-02-20$0.009112$0.009113$0.006259$0.006940$743,589$0
2021-02-21$0.006941$0.008332$0.006852$0.008001$866,106$0
2021-02-22$0.008000$0.008001$0.006379$0.007251$780,188$0
2021-02-23$0.007251$0.007280$0.005283$0.006170$663,601$0
2021-02-24$0.006179$0.007573$0.005873$0.006897$742,151$0
2021-02-25$0.006899$0.007145$0.006396$0.006396$690,052$0
2021-02-26$0.006390$0.006431$0.005585$0.005980$644,014$0
2021-02-27$0.005982$0.006384$0.005982$0.006065$654,072$0
2021-02-28$0.006063$0.006139$0.005319$0.005713$615,952$0
Lịch sử giá Cross Finance (CRP) Tháng 02/2021 - CoinMarket.vn
4.8 trên 806 đánh giá