Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Cross Finance CRP
Xếp hạng #? 14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi

Lịch sử giá Cross Finance (CRP) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.005713$0.006999$0.005665$0.006937$735,246$0
2021-03-02$0.006938$0.007089$0.006236$0.006547$693,627$0
2021-03-03$0.006549$0.006908$0.006485$0.006566$700,760$0
2021-03-04$0.006583$0.006764$0.006165$0.006258$662,978$0
2021-03-05$0.006259$0.006259$0.005903$0.006117$648,397$0
2021-03-06$0.006120$0.006312$0.006022$0.006191$656,057$0
2021-03-07$0.006187$0.006566$0.006100$0.006449$683,472$0
2021-03-08$0.006448$0.006578$0.006265$0.006444$682,147$0
2021-03-09$0.006438$0.008000$0.006428$0.007861$832,909$0
2021-03-10$0.007861$0.007976$0.007377$0.007529$797,850$0
2021-03-11$0.007529$0.008377$0.007437$0.007867$833,497$0
2021-03-12$0.007862$0.007874$0.007003$0.007209$763,610$0
2021-03-13$0.007211$0.007695$0.006987$0.007543$799,148$0
2021-03-14$0.007543$0.007563$0.007167$0.007205$778,513$0
2021-03-15$0.007207$0.007298$0.006850$0.006946$736,078$0
2021-03-16$0.006950$0.007033$0.006576$0.007023$745,164$0
2021-03-17$0.007032$0.007414$0.006808$0.007414$785,614$0
2021-03-18$0.007418$0.007581$0.005124$0.007235$766,603$0
2021-03-19$0.007235$0.007394$0.007090$0.007308$774,325$0
2021-03-20$0.007296$0.007545$0.007241$0.007325$787,797$0
2021-03-21$0.007322$0.007425$0.007160$0.007322$775,837$0
2021-03-22$0.007324$0.007457$0.006997$0.007007$742,427$0
2021-03-23$0.007004$0.007169$0.006921$0.006996$741,305$0
2021-03-24$0.006993$0.007299$0.006688$0.006774$717,775$0
2021-03-25$0.006774$0.006829$0.006278$0.006430$681,360$0
2021-03-26$0.006435$0.006990$0.006430$0.006940$735,403$0
2021-03-27$0.006942$0.007406$0.006853$0.007342$777,926$0
2021-03-28$0.007341$0.007569$0.007157$0.007271$770,412$0
2021-03-29$0.007283$0.007521$0.007223$0.007494$794,061$0
2021-03-30$0.007494$0.008491$0.007354$0.008472$897,656$0
2021-03-31$0.008470$0.008556$0.007955$0.008224$871,426$0
Lịch sử giá Cross Finance (CRP) Tháng 03/2021 - CoinMarket.vn
4.8 trên 806 đánh giá