Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
Cross Finance CRP
Xếp hạng #? 14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi

Lịch sử giá Cross Finance (CRP) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.008234$0.009170$0.008227$0.009162$970,856$0
2021-04-02$0.009160$0.009676$0.009110$0.009237$978,787$0
2021-04-03$0.009252$0.009652$0.008922$0.008928$946,008$0
2021-04-04$0.008926$0.009688$0.008907$0.009610$1,018,293$0
2021-04-05$0.009606$0.01036$0.009332$0.01009$1,068,728$0
2021-04-06$0.01009$0.01104$0.009973$0.01099$1,164,444$0
2021-04-07$0.01099$0.01107$0.01010$0.01028$1,089,732$0
2021-04-08$0.01028$0.01129$0.01016$0.01126$1,192,664$0
2021-04-09$0.01125$0.01194$0.01108$0.01181$1,251,869$0
2021-04-10$0.01181$0.01252$0.01153$0.01249$1,323,540$0
2021-04-11$0.01250$0.01321$0.004802$0.01317$1,395,898$0
2021-04-12$0.01318$0.01634$0.01282$0.01622$1,718,469$0
2021-04-13$0.01622$0.01626$0.01468$0.01469$1,573,197$0
2021-04-14$0.01468$0.01510$0.01428$0.01452$1,538,027$0
2021-04-15$0.01454$0.01503$0.01437$0.01471$1,558,648$0
2021-04-16$0.01471$0.01482$0.01387$0.01394$1,477,179$0
2021-04-17$0.01394$0.01437$0.01389$0.01397$1,479,836$0
2021-04-18$0.01395$0.01405$0.01225$0.01286$1,362,919$0
2021-04-19$0.01286$0.01376$0.01254$0.01372$1,468,209$0
2021-04-20$0.01373$0.01530$0.004207$0.01530$1,621,198$0
2021-04-21$0.01531$0.01600$0.01454$0.01500$1,589,821$0
2021-04-22$0.01500$0.01648$0.01378$0.01402$1,485,683$0
2021-04-23$0.01402$0.01431$0.01255$0.01428$0$0
2021-04-24$0.01429$0.01430$0.01322$0.01355$0$0
2021-04-25$0.01355$0.01416$0.01316$0.01384$0$0
2021-04-26$0.01387$0.01494$0.01381$0.01444$0$0
2021-04-27$0.01447$0.01574$0.01429$0.01551$0$0
2021-04-28$0.01547$0.01586$0.01487$0.01527$0$0
2021-04-29$0.01527$0.01654$0.01513$0.01623$0$0
2021-04-30$0.01622$0.01713$0.01579$0.01693$0$0
Lịch sử giá Cross Finance (CRP) Tháng 04/2021 - CoinMarket.vn
4.8 trên 806 đánh giá