Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-10 | $0.002765 | $0.002765 | $0.002279 | $0.002582 | $76,499.40 | $0 |
| 2018-07-11 | $0.002582 | $0.002682 | $0.001905 | $0.002576 | $68,305.70 | $0 |
| 2018-07-12 | $0.002576 | $0.002576 | $0.002119 | $0.002342 | $71,064.60 | $325,604 |
| 2018-07-13 | $0.002349 | $0.002434 | $0.002164 | $0.002373 | $92,471.70 | $329,855 |
| 2018-07-14 | $0.002377 | $0.002391 | $0.002163 | $0.002241 | $60,747.50 | $311,569 |
| 2018-07-15 | $0.002239 | $0.002391 | $0.001957 | $0.002159 | $80,955.10 | $300,113 |
| 2018-07-16 | $0.002161 | $0.002255 | $0.001714 | $0.002248 | $118,827 | $312,499 |
| 2018-07-17 | $0.002651 | $0.003039 | $0.002092 | $0.002305 | $57,549.20 | $320,510 |
| 2018-07-18 | $0.002305 | $0.002902 | $0.002305 | $0.002760 | $73,089.40 | $383,701 |
| 2018-07-19 | $0.002759 | $0.002759 | $0.002112 | $0.002689 | $53,179.10 | $373,819 |
| 2018-07-20 | $0.002689 | $0.002689 | $0.002242 | $0.002344 | $52,620.10 | $325,901 |
| 2018-07-21 | $0.002345 | $0.002652 | $0.002104 | $0.002550 | $51,809.80 | $354,498 |
| 2018-07-22 | $0.002549 | $0.002640 | $0.002382 | $0.002537 | $54,726.00 | $352,722 |
| 2018-07-23 | $0.002536 | $0.002640 | $0.002323 | $0.002324 | $64,395.20 | $323,076 |
| 2018-07-24 | $0.002323 | $0.002469 | $0.002176 | $0.002437 | $29,780.90 | $342,902 |
| 2018-07-25 | $0.002442 | $0.002455 | $0.001486 | $0.001835 | $54,757.70 | $258,153 |
| 2018-07-26 | $0.001833 | $0.002377 | $0.001833 | $0.002037 | $43,933.60 | $287,002 |
| 2018-07-27 | $0.002036 | $0.002188 | $0.001938 | $0.002162 | $32,124.30 | $304,625 |
| 2018-07-28 | $0.002163 | $0.002333 | $0.002067 | $0.002227 | $52,659.50 | $313,692 |
| 2018-07-29 | $0.002228 | $0.002242 | $0.001708 | $0.001858 | $28,587.50 | $261,759 |
| 2018-07-30 | $0.001858 | $0.002135 | $0.001627 | $0.002048 | $55,437.60 | $288,577 |
| 2018-07-31 | $0.002049 | $0.002079 | $0.001622 | $0.001881 | $35,127.10 | $264,978 |