Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001743 | $0.001749 | $0.001418 | $0.001508 | $9,443.53 | $212,481 |
| 2018-08-02 | $0.001509 | $0.001884 | $0.001435 | $0.001605 | $45,793.10 | $226,178 |
| 2018-08-03 | $0.001606 | $0.001667 | $0.001459 | $0.001569 | $21,546.70 | $221,046 |
| 2018-08-04 | $0.001568 | $0.001575 | $0.001515 | $0.001527 | $4,537.12 | $215,188 |
| 2018-08-05 | $0.001176 | $0.001419 | $0.0009170 | $0.0009893 | $28,146.90 | $139,384 |
| 2018-08-06 | $0.0009902 | $0.001376 | $0.0009429 | $0.001204 | $27,628.50 | $169,590 |
| 2018-08-07 | $0.001203 | $0.002442 | $0.001043 | $0.002302 | $26,671.60 | $324,256 |
| 2018-08-08 | $0.002298 | $0.002304 | $0.001490 | $0.001636 | $27,851.90 | $230,474 |
| 2018-08-09 | $0.001639 | $0.002172 | $0.001499 | $0.002143 | $40,048.70 | $301,855 |
| 2018-08-10 | $0.002140 | $0.002145 | $0.001425 | $0.001466 | $21,491.50 | $206,598 |
| 2018-08-11 | $0.001467 | $0.001903 | $0.001429 | $0.001851 | $19,804.10 | $260,791 |
| 2018-08-12 | $0.001843 | $0.001853 | $0.001607 | $0.001797 | $25,111.80 | $254,982 |
| 2018-08-13 | $0.001801 | $0.001830 | $0.001380 | $0.001387 | $22,927.70 | $196,718 |
| 2018-08-14 | $0.001387 | $0.001387 | $0.0008957 | $0.0009988 | $22,554.80 | $141,693 |
| 2018-08-15 | $0.001006 | $0.001148 | $0.001006 | $0.001051 | $23,026.90 | $149,164 |
| 2018-08-16 | $0.001053 | $0.001124 | $0.001021 | $0.001026 | $700.24 | $145,542 |
| 2018-08-17 | $0.001028 | $0.001192 | $0.0009487 | $0.001083 | $21,807.00 | $153,780 |
| 2018-08-18 | $0.001087 | $0.001273 | $0.001062 | $0.001254 | $25,324.20 | $180,584 |
| 2018-08-19 | $0.001255 | $0.001266 | $0.001097 | $0.001111 | $21,292.70 | $159,987 |
| 2018-08-20 | $0.001111 | $0.001275 | $0.001078 | $0.001082 | $21,527.40 | $155,854 |
| 2018-08-21 | $0.001077 | $0.001149 | $0.001042 | $0.001125 | $18,613.50 | $161,974 |
| 2018-08-22 | $0.001125 | $0.001184 | $0.0009253 | $0.0009444 | $20,322.10 | $135,996 |
| 2018-08-23 | $0.0009468 | $0.001108 | $0.0009389 | $0.001055 | $23,441.20 | $151,940 |
| 2018-08-24 | $0.001056 | $0.001058 | $0.0008647 | $0.0008787 | $18,391.60 | $126,532 |
| 2018-08-25 | $0.0008774 | $0.0009111 | $0.0008390 | $0.0008390 | $20,197.60 | $120,813 |
| 2018-08-26 | $0.0008390 | $0.0009817 | $0.0006469 | $0.0009260 | $22,446.80 | $133,348 |
| 2018-08-27 | $0.0009277 | $0.0009461 | $0.0008100 | $0.0009327 | $18,322.80 | $134,317 |
| 2018-08-28 | $0.0009366 | $0.0009939 | $0.0007965 | $0.0009907 | $14,676.00 | $142,661 |
| 2018-08-29 | $0.0009904 | $0.001010 | $0.0007883 | $0.0008558 | $14,653.90 | $123,245 |
| 2018-08-30 | $0.0008564 | $0.0009467 | $0.0007332 | $0.0008382 | $15,349.30 | $120,698 |
| 2018-08-31 | $0.0008384 | $0.0009034 | $0.0007819 | $0.0008944 | $13,643.10 | $128,795 |