Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0008945 | $0.0008945 | $0.0007555 | $0.0007555 | $12,594.20 | $108,800 |
| 2018-09-02 | $0.0007556 | $0.0008784 | $0.0006201 | $0.0007679 | $11,508.80 | $110,587 |
| 2018-09-03 | $0.0007685 | $0.001230 | $0.0007665 | $0.001216 | $9,355.02 | $175,175 |
| 2018-09-04 | $0.001217 | $0.001295 | $0.0008129 | $0.001087 | $8,082.98 | $156,484 |
| 2018-09-05 | $0.001086 | $0.001158 | $0.0007187 | $0.0007187 | $5,289.01 | $103,500 |
| 2018-09-06 | $0.0007187 | $0.0009315 | $0.0006736 | $0.0007425 | $5,411.26 | $106,922 |
| 2018-09-07 | $0.0007436 | $0.0009238 | $0.0007092 | $0.0009119 | $6,212.27 | $131,325 |
| 2018-09-08 | $0.001092 | $0.001139 | $0.0006984 | $0.0008146 | $4,430.39 | $117,312 |
| 2018-09-09 | $0.0008114 | $0.0009710 | $0.0007720 | $0.0009174 | $3,931.67 | $132,108 |
| 2018-09-10 | $0.0009180 | $0.0009776 | $0.0007205 | $0.0009466 | $3,807.40 | $136,321 |
| 2018-09-11 | $0.0009480 | $0.0009544 | $0.0007383 | $0.0008740 | $4,161.57 | $125,859 |
| 2018-09-12 | $0.0008739 | $0.0008764 | $0.0007463 | $0.0008432 | $3,249.71 | $121,425 |
| 2018-09-13 | $0.0008441 | $0.0009771 | $0.0008094 | $0.0009698 | $4,915.93 | $139,663 |
| 2018-09-14 | $0.0009662 | $0.001162 | $0.0009188 | $0.001130 | $5,003.74 | $162,787 |
| 2018-09-15 | $0.001129 | $0.001210 | $0.0009928 | $0.0009928 | $4,300.44 | $142,964 |
| 2018-09-16 | $0.0009931 | $0.001172 | $0.0008558 | $0.001048 | $5,572.31 | $150,872 |
| 2018-09-17 | $0.001047 | $0.001064 | $0.0008063 | $0.001012 | $3,398.63 | $145,716 |
| 2018-09-18 | $0.001012 | $0.001032 | $0.0008360 | $0.0008435 | $4,558.83 | $121,473 |
| 2018-09-19 | $0.0008421 | $0.001027 | $0.0008325 | $0.0008842 | $3,760.31 | $127,331 |
| 2018-09-20 | $0.0008840 | $0.0009363 | $0.0008116 | $0.0009350 | $5,471.42 | $134,648 |
| 2018-09-21 | $0.0009348 | $0.001160 | $0.0008855 | $0.0009570 | $5,275.29 | $137,807 |
| 2018-09-22 | $0.0009601 | $0.001161 | $0.0009308 | $0.0009569 | $3,942.61 | $137,794 |
| 2018-09-23 | $0.0009575 | $0.001169 | $0.0009365 | $0.0009746 | $4,805.89 | $140,342 |
| 2018-09-24 | $0.0009763 | $0.001101 | $0.0009356 | $0.001043 | $4,921.42 | $152,491 |
| 2018-09-25 | $0.001044 | $0.001044 | $0.0008075 | $0.0008197 | $5,071.01 | $119,818 |
| 2018-09-26 | $0.0008212 | $0.0009175 | $0.0006305 | $0.0008953 | $4,263.47 | $130,857 |
| 2018-09-27 | $0.0008948 | $0.0009110 | $0.0006690 | $0.0007018 | $4,643.42 | $102,580 |
| 2018-09-28 | $0.0007023 | $0.0008530 | $0.0006870 | $0.0008003 | $3,955.76 | $116,982 |
| 2018-09-29 | $0.0007988 | $0.0009206 | $0.0007012 | $0.0007395 | $3,832.41 | $108,086 |
| 2018-09-30 | $0.0007386 | $0.001031 | $0.0007328 | $0.001027 | $3,914.92 | $150,135 |