Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001027 | $0.001033 | $0.0007199 | $0.0009675 | $3,627.49 | $141,424 |
| 2018-10-02 | $0.0009666 | $0.0009692 | $0.0007180 | $0.0007226 | $3,919.75 | $105,628 |
| 2018-10-03 | $0.0007229 | $0.0008187 | $0.0007028 | $0.0008113 | $3,744.95 | $118,582 |
| 2018-10-04 | $0.0008114 | $0.0009263 | $0.0008098 | $0.0008951 | $3,507.34 | $130,841 |
| 2018-10-05 | $0.0008950 | $0.0009307 | $0.0008558 | $0.0009273 | $3,135.72 | $135,541 |
| 2018-10-06 | $0.0009365 | $0.0009376 | $0.0007045 | $0.0009090 | $1,686.19 | $132,870 |
| 2018-10-07 | $0.0009095 | $0.0009139 | $0.0007582 | $0.0007678 | $2,031.43 | $112,228 |
| 2018-10-08 | $0.0007692 | $0.0009777 | $0.0007650 | $0.0009771 | $5,906.36 | $144,127 |
| 2018-10-09 | $0.0009767 | $0.001195 | $0.0009699 | $0.001194 | $6,125.92 | $176,096 |
| 2018-10-10 | $0.001193 | $0.001260 | $0.001015 | $0.001099 | $3,733.42 | $162,120 |
| 2018-10-11 | $0.001098 | $0.001099 | $0.0007760 | $0.0007762 | $3,202.13 | $114,498 |
| 2018-10-12 | $0.0007760 | $0.001119 | $0.0007739 | $0.0009593 | $4,630.92 | $141,506 |
| 2018-10-13 | $0.0009580 | $0.001116 | $0.0009562 | $0.001024 | $2,446.00 | $151,040 |
| 2018-10-14 | $0.001024 | $0.001123 | $0.001011 | $0.001012 | $2,430.67 | $149,261 |
| 2018-10-15 | $0.001014 | $0.001176 | $0.0008777 | $0.001132 | $2,770.06 | $166,932 |
| 2018-10-16 | $0.001132 | $0.001246 | $0.0008734 | $0.0008797 | $2,798.47 | $129,751 |
| 2018-10-17 | $0.0008812 | $0.001169 | $0.0008643 | $0.001120 | $2,261.04 | $165,268 |
| 2018-10-18 | $0.001118 | $0.001118 | $0.0008897 | $0.0009999 | $2,196.37 | $147,483 |
| 2018-10-19 | $0.0009999 | $0.001004 | $0.0008486 | $0.0009711 | $3,027.83 | $143,240 |
| 2018-10-20 | $0.0009700 | $0.0009818 | $0.0008696 | $0.0009764 | $3,283.95 | $144,015 |
| 2018-10-21 | $0.0009769 | $0.0009891 | $0.0008698 | $0.0009804 | $2,494.89 | $144,608 |
| 2018-10-22 | $0.0009807 | $0.0009836 | $0.0008711 | $0.0009712 | $2,702.57 | $143,258 |
| 2018-10-23 | $0.0009719 | $0.0009766 | $0.0009186 | $0.0009284 | $2,576.28 | $136,942 |
| 2018-10-24 | $0.0009283 | $0.001201 | $0.0008640 | $0.001193 | $2,053.66 | $175,926 |
| 2018-10-25 | $0.001193 | $0.001193 | $0.0009898 | $0.001023 | $2,062.24 | $150,832 |
| 2018-10-26 | $0.001021 | $0.001183 | $0.0008992 | $0.001179 | $2,396.41 | $173,845 |
| 2018-10-27 | $0.001180 | $0.001186 | $0.001019 | $0.001182 | $1,789.57 | $174,317 |
| 2018-10-28 | $0.001181 | $0.001190 | $0.001040 | $0.001186 | $2,330.26 | $174,910 |
| 2018-10-29 | $0.001185 | $0.001187 | $0.0008835 | $0.0008929 | $2,104.25 | $131,711 |
| 2018-10-30 | $0.0008932 | $0.001069 | $0.0008892 | $0.001065 | $2,214.63 | $157,117 |
| 2018-10-31 | $0.001066 | $0.001066 | $0.0008956 | $0.001055 | $1,519.25 | $155,572 |