Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001055 | $0.001228 | $0.0008694 | $0.001079 | $2,908.52 | $159,189 |
| 2018-11-02 | $0.001079 | $0.001083 | $0.0008936 | $0.0008936 | $2,359.71 | $131,815 |
| 2018-11-03 | $0.0008936 | $0.001061 | $0.0008453 | $0.0008813 | $2,138.28 | $129,988 |
| 2018-11-04 | $0.0008813 | $0.001053 | $0.0008795 | $0.0009484 | $2,670.23 | $139,887 |
| 2018-11-05 | $0.0009508 | $0.001026 | $0.0009063 | $0.001026 | $2,266.12 | $151,287 |
| 2018-11-06 | $0.001024 | $0.001050 | $0.0008941 | $0.001006 | $1,994.25 | $148,042 |
| 2018-11-07 | $0.001007 | $0.001076 | $0.001002 | $0.001030 | $1,802.68 | $153,210 |
| 2018-11-08 | $0.001030 | $0.001036 | $0.0009017 | $0.0009864 | $2,467.17 | $146,667 |
| 2018-11-09 | $0.0009860 | $0.0009913 | $0.0008892 | $0.0009368 | $1,430.18 | $139,295 |
| 2018-11-10 | $0.0009361 | $0.0009541 | $0.0008988 | $0.0009471 | $1,193.93 | $140,821 |
| 2018-11-11 | $0.0009457 | $0.0009495 | $0.0008793 | $0.0008901 | $1,352.81 | $132,353 |
| 2018-11-12 | $0.0008891 | $0.0009214 | $0.0008827 | $0.0009118 | $1,159.35 | $135,577 |
| 2018-11-13 | $0.0009127 | $0.0009141 | $0.0008479 | $0.0008505 | $1,556.22 | $126,467 |
| 2018-11-14 | $0.0008499 | $0.0008522 | $0.0005807 | $0.0005976 | $1,332.91 | $88,855.49 |
| 2018-11-15 | $0.0005999 | $0.0007671 | $0.0005516 | $0.0007653 | $1,000.84 | $113,799 |
| 2018-11-16 | $0.0007670 | $0.0007680 | $0.0006354 | $0.0006436 | $898.88 | $95,698.14 |
| 2018-11-17 | $0.0006432 | $0.0006457 | $0.0005458 | $0.0006386 | $891.48 | $94,950.66 |
| 2018-11-18 | $0.0006384 | $0.0006502 | $0.0005680 | $0.0005733 | $1,049.64 | $85,242.28 |
| 2018-11-19 | $0.0005744 | $0.0005744 | $0.0004786 | $0.0005202 | $929.08 | $77,350.02 |
| 2018-11-20 | $0.0005170 | $0.0005695 | $0.0004459 | $0.0005151 | $781.89 | $76,596.45 |
| 2018-11-21 | $0.0005173 | $0.0005481 | $0.0004085 | $0.0005369 | $958.01 | $79,833.32 |
| 2018-11-22 | $0.0005365 | $0.0005397 | $0.0004311 | $0.0004995 | $571.42 | $74,273.74 |
| 2018-11-23 | $0.0004961 | $0.0004993 | $0.0003955 | $0.0004356 | $538.67 | $64,773.08 |
| 2018-11-24 | $0.0004353 | $0.0004792 | $0.0003968 | $0.0004461 | $287.54 | $66,332.56 |
| 2018-11-25 | $0.0004448 | $0.0004457 | $0.0003605 | $0.0003801 | $361.21 | $56,510.88 |
| 2018-11-26 | $0.0003789 | $0.0004363 | $0.0003555 | $0.0004223 | $466.80 | $62,790.13 |
| 2018-11-27 | $0.0004217 | $0.0004898 | $0.0003615 | $0.0004816 | $1,126.96 | $71,603.68 |
| 2018-11-28 | $0.0004828 | $0.0006641 | $0.0004828 | $0.0006455 | $527.59 | $95,985.41 |
| 2018-11-29 | $0.0006465 | $0.0006495 | $0.0004217 | $0.0004303 | $597.36 | $63,976.45 |
| 2018-11-30 | $0.0004311 | $0.0005137 | $0.0004192 | $0.0005070 | $179.82 | $75,393.85 |