Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0005080 | $0.0005347 | $0.0004244 | $0.0004288 | $656.58 | $63,754.00 |
| 2018-12-02 | $0.0004270 | $0.0005242 | $0.0004187 | $0.0005145 | $628.51 | $76,495.05 |
| 2018-12-03 | $0.0005141 | $0.0005156 | $0.0003858 | $0.0003910 | $666.33 | $58,142.69 |
| 2018-12-04 | $0.0003906 | $0.0005089 | $0.0003858 | $0.0004083 | $153.80 | $60,706.02 |
| 2018-12-05 | $0.0004089 | $0.0004100 | $0.0003838 | $0.0003847 | $0 | $57,194.32 |
| 2018-12-06 | $0.0003847 | $0.0003847 | $0.0003301 | $0.0003301 | $15.54 | $49,076.69 |
| 2018-12-07 | $0.0003295 | $0.0003304 | $0.0003002 | $0.0003160 | $0 | $46,989.77 |
| 2018-12-08 | $0.0003160 | $0.0003568 | $0.0003160 | $0.0003511 | $187.28 | $52,204.23 |
| 2018-12-09 | $0.0003498 | $0.0003923 | $0.0001527 | $0.0003842 | $207.70 | $57,124.11 |
| 2018-12-10 | $0.0003836 | $0.0003887 | $0.0003662 | $0.0003702 | $14.64 | $55,041.65 |
| 2018-12-11 | $0.0003698 | $0.0003781 | $0.0003578 | $0.0003735 | $81.84 | $55,529.41 |
| 2018-12-12 | $0.0003731 | $0.0003851 | $0.0003646 | $0.0003660 | $6.80 | $54,415.18 |
| 2018-12-13 | $0.0003662 | $0.0003666 | $0.0003460 | $0.0003493 | $8.73 | $51,941.82 |
| 2018-12-14 | $0.0003501 | $0.0003858 | $0.0003380 | $0.0003424 | $167.33 | $50,916.71 |
| 2018-12-15 | $0.0003424 | $0.0003465 | $0.0003363 | $0.0003387 | $0 | $50,367.60 |
| 2018-12-16 | $0.0003387 | $0.0003460 | $0.0003387 | $0.0003444 | $26.52 | $51,214.29 |
| 2018-12-17 | $0.0003450 | $0.0004226 | $0.0003449 | $0.0003843 | $97.89 | $57,145.92 |
| 2018-12-18 | $0.0003842 | $0.0004258 | $0.0003757 | $0.0004247 | $22.14 | $63,149.69 |
| 2018-12-19 | $0.0004267 | $0.0005425 | $0.0004229 | $0.0005066 | $142.64 | $75,330.65 |
| 2018-12-20 | $0.0005057 | $0.0005797 | $0.0004598 | $0.0005797 | $23.97 | $86,200.14 |
| 2018-12-21 | $0.0005788 | $0.0005942 | $0.0005507 | $0.0005508 | $0 | $81,896.16 |
| 2018-12-22 | $0.0005508 | $0.0005839 | $0.0005508 | $0.0005839 | $140.13 | $86,817.90 |
| 2018-12-23 | $0.0005843 | $0.0006662 | $0.0005843 | $0.0006448 | $0 | $95,873.22 |
| 2018-12-24 | $0.0006448 | $0.0007871 | $0.0006448 | $0.0006970 | $281.59 | $103,632 |
| 2018-12-25 | $0.0007014 | $0.0007014 | $0.0006294 | $0.0006375 | $0 | $94,790.25 |
| 2018-12-26 | $0.0006375 | $0.0006375 | $0.0006375 | $0.0006375 | $0 | $94,790.25 |
| 2018-12-27 | $0.0006375 | $0.0006375 | $0.0002887 | $0.0005563 | $406.50 | $82,717.12 |
| 2018-12-28 | $0.0005573 | $0.0006535 | $0.0005513 | $0.0006535 | $0 | $97,167.03 |
| 2018-12-29 | $0.0006535 | $0.0006535 | $0.0006535 | $0.0006535 | $0 | $97,167.03 |
| 2018-12-30 | $0.0006535 | $0.0006535 | $0.0001878 | $0.0001902 | $187.10 | $28,280.48 |
| 2018-12-31 | $0.0001905 | $0.0004485 | $0.0001892 | $0.0003241 | $104.27 | $48,186.04 |