Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003241 | $0.0003333 | $0.0002032 | $0.0002139 | $33.42 | $31,798.34 |
| 2019-01-02 | $0.0002149 | $0.0002332 | $0.0002138 | $0.0002311 | $0 | $34,365.68 |
| 2019-01-03 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | $0 | $34,365.68 |
| 2019-01-04 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | $0 | $34,365.68 |
| 2019-01-05 | $0.0002311 | $0.0004761 | $0.0002311 | $0.0004659 | $15.57 | $69,280.09 |
| 2019-01-06 | $0.0004653 | $0.0005485 | $0.0004548 | $0.0005411 | $246.05 | $80,457.59 |
| 2019-01-07 | $0.0005416 | $0.0005435 | $0.0005234 | $0.0005279 | $0 | $78,499.57 |
| 2019-01-08 | $0.0005279 | $0.0005279 | $0.0002027 | $0.0004528 | $515.74 | $67,333.51 |
| 2019-01-09 | $0.0004530 | $0.0004625 | $0.0004446 | $0.0004457 | $111.33 | $66,268.13 |
| 2019-01-10 | $0.0004458 | $0.0004485 | $0.0003747 | $0.0003818 | $0 | $56,765.93 |
| 2019-01-11 | $0.0003818 | $0.0003819 | $0.0002346 | $0.0002389 | $54.44 | $35,518.92 |
| 2019-01-12 | $0.0002390 | $0.0003757 | $0.0002371 | $0.0003716 | $85.57 | $55,251.89 |
| 2019-01-13 | $0.0003712 | $0.0003725 | $0.0003426 | $0.0003428 | $0 | $50,971.31 |
| 2019-01-14 | $0.0003428 | $0.0003428 | $0.0003428 | $0.0003428 | $0 | $50,971.31 |
| 2019-01-15 | $0.0003428 | $0.0003428 | $0.0003428 | $0.0003428 | $0 | $50,971.31 |
| 2019-01-16 | $0.0003428 | $0.0003428 | $0.0002173 | $0.0002190 | $16.01 | $32,559.95 |
| 2019-01-17 | $0.0002188 | $0.0002195 | $0.0002139 | $0.0002177 | $0 | $32,371.91 |
| 2019-01-18 | $0.0002177 | $0.0002177 | $0.0002177 | $0.0002177 | $0 | $32,371.91 |
| 2019-01-19 | $0.0002177 | $0.0002177 | $0.0002177 | $0.0002177 | $0 | $32,371.91 |
| 2019-01-20 | $0.0002177 | $0.0004134 | $0.0002177 | $0.0004122 | $209.10 | $61,293.61 |
| 2019-01-21 | $0.0004121 | $0.0004131 | $0.0004009 | $0.0004063 | $0 | $60,416.81 |
| 2019-01-22 | $0.0004063 | $0.0004063 | $0.0004063 | $0.0004063 | $0 | $60,416.81 |
| 2019-01-23 | $0.0004063 | $0.0004063 | $0.0004063 | $0.0004063 | $0 | $60,416.81 |
| 2019-01-24 | $0.0004063 | $0.0004063 | $0.0004063 | $0.0004063 | $0 | $60,416.81 |
| 2019-01-25 | $0.0004063 | $0.0004063 | $0.0004063 | $0.0004063 | $0 | $60,416.81 |
| 2019-01-26 | $0.0004063 | $0.0004341 | $0.0003393 | $0.0004309 | $260.11 | $64,067.71 |
| 2019-01-27 | $0.0004309 | $0.0004317 | $0.0004199 | $0.0004253 | $0 | $63,235.97 |
| 2019-01-28 | $0.0004253 | $0.0004253 | $0.0002997 | $0.0003093 | $105.55 | $45,990.21 |
| 2019-01-29 | $0.0003096 | $0.0003100 | $0.0003017 | $0.0003020 | $0 | $44,903.92 |
| 2019-01-30 | $0.0003020 | $0.0005461 | $0.0003020 | $0.0005423 | $89.19 | $80,634.72 |
| 2019-01-31 | $0.0005424 | $0.0005502 | $0.0005331 | $0.0005331 | $0 | $79,266.13 |