Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005331 | $0.0005331 | $0.0005331 | $0.0005331 | $0 | $79,266.13 |
| 2019-02-02 | $0.0005331 | $0.0005331 | $0.0005331 | $0.0005331 | $0 | $79,266.13 |
| 2019-02-03 | $0.0005331 | $0.0005331 | $0.0005331 | $0.0005331 | $0 | $79,266.13 |
| 2019-02-04 | $0.0005331 | $0.0005331 | $0.0005331 | $0.0005331 | $0 | $79,266.13 |
| 2019-02-05 | $0.0005331 | $0.0005331 | $0.0005331 | $0.0005331 | $0 | $79,266.13 |
| 2019-02-06 | $0.0005331 | $0.0005331 | $0.0003704 | $0.0003778 | $50.91 | $56,171.47 |
| 2019-02-07 | $0.0003775 | $0.0003805 | $0.0003771 | $0.0003804 | $0 | $56,556.19 |
| 2019-02-08 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $56,556.19 |
| 2019-02-09 | $0.0003804 | $0.0003804 | $0.0003804 | $0.0003804 | $0 | $56,556.19 |
| 2019-02-10 | $0.0003804 | $0.0005770 | $0.0003804 | $0.0004488 | $164.15 | $66,726.99 |
| 2019-02-11 | $0.0004496 | $0.0004496 | $0.0004330 | $0.0004405 | $0 | $65,500.92 |
| 2019-02-12 | $0.0004405 | $0.0004446 | $0.0004326 | $0.0004418 | $102.68 | $65,697.61 |
| 2019-02-13 | $0.0004418 | $0.0004521 | $0.0004398 | $0.0004468 | $0 | $66,436.44 |
| 2019-02-14 | $0.0004468 | $0.0004945 | $0.0004468 | $0.0004909 | $6.59 | $72,988.81 |
| 2019-02-15 | $0.0004907 | $0.0004988 | $0.0004903 | $0.0004921 | $322.28 | $73,172.96 |
| 2019-02-16 | $0.0004933 | $0.0005457 | $0.0004929 | $0.0005410 | $95.93 | $80,446.05 |
| 2019-02-17 | $0.0005408 | $0.0005668 | $0.0005071 | $0.0005382 | $176.63 | $80,031.17 |
| 2019-02-18 | $0.0005355 | $0.0005866 | $0.0005354 | $0.0005845 | $0 | $86,909.94 |
| 2019-02-19 | $0.0005845 | $0.0005845 | $0.0005845 | $0.0005845 | $0 | $86,909.94 |
| 2019-02-20 | $0.0005845 | $0.0005998 | $0.0005845 | $0.0005998 | $483.49 | $89,181.99 |
| 2019-02-21 | $0.0005989 | $0.0006720 | $0.0005790 | $0.0006720 | $43.83 | $99,925.77 |
| 2019-02-22 | $0.0006723 | $0.0006863 | $0.0006677 | $0.0006852 | $0 | $101,887 |
| 2019-02-23 | $0.0006852 | $0.0006852 | $0.0006345 | $0.0006355 | $190.73 | $94,489.39 |
| 2019-02-24 | $0.0006355 | $0.0006626 | $0.0005554 | $0.0006137 | $485.45 | $91,245.50 |
| 2019-02-25 | $0.0006095 | $0.0006414 | $0.0006095 | $0.0006287 | $372.13 | $93,479.60 |
| 2019-02-26 | $0.0006290 | $0.0006932 | $0.0006176 | $0.0006906 | $537.01 | $102,685 |
| 2019-02-27 | $0.0006905 | $0.0007070 | $0.0006839 | $0.0006925 | $0 | $102,967 |
| 2019-02-28 | $0.0006925 | $0.0006925 | $0.0006131 | $0.0006157 | $1,614.17 | $91,551.10 |