Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006157 | $0.0006197 | $0.0005458 | $0.0005460 | $28.97 | $81,183.67 |
| 2019-03-02 | $0.0005454 | $0.0005487 | $0.0005429 | $0.0005435 | $0 | $90,648.56 |
| 2019-03-03 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $90,648.56 |
| 2019-03-04 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $90,648.56 |
| 2019-03-05 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $90,648.56 |
| 2019-03-06 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $90,648.56 |
| 2019-03-07 | $0.0005435 | $0.0005435 | $0.0005435 | $0.0005435 | $0 | $90,648.56 |
| 2019-03-08 | $0.0003876 | $0.0003909 | $0.0003742 | $0.0003784 | $0 | $63,117.56 |
| 2019-03-09 | $0.0003784 | $0.0003784 | $0.0003784 | $0.0003784 | $0 | $63,117.56 |
| 2019-03-10 | $0.0003784 | $0.0003784 | $0.0003784 | $0.0003784 | $0 | $63,117.56 |
| 2019-03-11 | $0.0003784 | $0.0003784 | $0.0003784 | $0.0003784 | $0 | $63,117.56 |
| 2019-03-12 | $0.0003784 | $0.0003784 | $0.0003784 | $0.0003784 | $0 | $63,117.56 |
| 2019-03-13 | $0.0003784 | $0.0003784 | $0.0003784 | $0.0003784 | $0 | $63,685.17 |
| 2019-03-14 | $0.0003784 | $0.0003784 | $0.0003784 | $0.0003784 | $0 | $63,685.17 |
| 2019-03-15 | $0.0003784 | $0.0003784 | $0.0003054 | $0.0003132 | $15.03 | $52,703.44 |
| 2019-03-16 | $0.0003135 | $0.0003194 | $0.0003135 | $0.0003184 | $0 | $53,582.23 |
| 2019-03-17 | $0.0003184 | $0.0003184 | $0.0002831 | $0.0002831 | $106.20 | $47,649.67 |
| 2019-03-18 | $0.0002834 | $0.0002875 | $0.0002807 | $0.0002825 | $0 | $47,546.91 |
| 2019-03-19 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,546.91 |
| 2019-03-20 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,546.91 |
| 2019-03-21 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,688.17 |
| 2019-03-22 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,688.17 |
| 2019-03-23 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,688.17 |
| 2019-03-24 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,688.17 |
| 2019-03-25 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,688.17 |
| 2019-03-26 | $0.0002825 | $0.0002825 | $0.0002825 | $0.0002825 | $0 | $47,688.17 |
| 2019-03-27 | $0.0002825 | $0.0005219 | $0.0002825 | $0.0005217 | $200.12 | $88,070.72 |
| 2019-03-28 | $0.0005215 | $0.0006231 | $0.0005163 | $0.0006171 | $66.19 | $104,170 |
| 2019-03-29 | $0.0006171 | $0.0006202 | $0.0006167 | $0.0006182 | $0 | $104,348 |
| 2019-03-30 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | $0 | $104,348 |
| 2019-03-31 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | $0 | $104,348 |